360 SECURITY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | -1.61% |
|
+8.11% | -5.33% |
| 04-19 | 360 Security Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | 360 Security Technology Refutes Rumors on Livestreaming Foray | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.2 ¥ | 8.08 ¥ | 8.35 ¥ | 8.67 ¥ | 8.53 ¥ |
| Volume | 87 024 690 | 59 392 580 | 100 022 700 | 115 337 100 | 82 107 500 |
| Change | +3.54% | -1.46% | +3.34% | +3.83% | -1.61% |
| Opening | 7.93 | 8.11 | 8.15 | 8.45 | 8.70 |
| High | 8.22 | 8.19 | 8.38 | 8.75 | 8.78 |
| Low | 7.93 | 8.05 | 8.15 | 8.40 | 8.44 |
Performance
| 1 day | -1.61% | ||
| 1 week | +8.11% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | +13.58% | ||
| 6 months | -4.26% | ||
| Current year | -5.33% | ||
| 1 year | -46.59% | ||
| 3 years | -33.82% | ||
| 5 years | -62.34% |
Volumes
marketsDaily volume
82 107 500
Avg. Volume 20 sessions
111 554 479
Avg. Volume 20 sessions CNY
951 559 705.87
Avg. Volume 20 sessions USD
131 437 990.61
Record volume 1
769 838 700
Record volume 2
688 141 900
Record volume 3
658 484 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
59 717 029 089
Capitalization (USD)
8 248 653 511
Net sales (CNY)
9 055 425 000
Net sales (USD)
1 250 816 800
Number of employees
5 990
Sales / Employee (CNY)
1 511 757
Sales / Employee (USD)
208 817
Free-Float
40.86 %
Free-Float capitalization (CNY)
24 910 867 651
Free-Float capitalization (USD)
3 440 913 238
Average Daily Capital Traded
1.59%
Highs and lows
1 week
7.93
8.78
1 month
7.599.04
Current year
6.1910.20
1 year
6.1916.50
3 years
6.1920.85
5 years
6.1929.47
10 years
6.1965.67
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.36
Moving average 50 days
8.70
Moving average 100 days
8.45
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
54.05
RSI 14 days
51.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +8.11% | -5.33% | -46.59% | 8.25B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.35% | +0.17% | +12.55% | +48.55% | ||
| Weighted average by Cap. | -0.00% | -0.14% | +16.30% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +37.77% | ||
| 2022 | -48.58% | ||
| 2021 | -19.03% | ||
| 2020 | -33.18% | ||
| 2019 | +15.41% | ||
| 2018 | -64.21% |
- Stock Market
- Equities
- 601360 Stock
- Quotes 360 Security Technology Inc.
