2SEVENTY BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | -0.65% |
|
-1.51% | +6.79% |
| 04-19 | US FDA mandates label updates on CAR-T cancer therapies | RE |
| 04-05 | Bristol-Myers Squibb, 2seventy Bio Say FDA Approves Expansion of Myeloma Treatment's Indication | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.255 $ | 4.59 $ | 4.56 $ |
| Volume | 3 725 775 | 311 544 | 668 200 | 529 257 |
| Change | +0.47% | -0.82% | +7.87% | -0.65% |
| Opening | 4.00 | 4.25 | 4.19 | 4.51 |
| High | 4.35 | 4.38 | 4.66 | 4.62 |
| Low | 3.44 | 4.14 | 4.19 | 4.43 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.51% | ||
| 1 month | -14.77% | ||
| 3 months | -11.28% | ||
| 6 months | +86.89% | ||
| Current year | +6.79% | ||
| 1 year | -52.05% |
Volumes
marketsDaily volume
529 272
Estimated daily volume
529 272
Avg. Volume 20 sessions
875 795
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 993 625.20
Record volume 1
13 771 295
Record volume 2
8 180 244
Record volume 3
7 034 252
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
235 948 201
Net sales (USD)
100 387 000
Number of employees
274
Sales / Employee (USD)
366 376
Free-Float
97.5 %
Free-Float capitalization (USD)
230 051 364
Average Daily Capital Traded
1.69%
Highs and lows
1 week
3.44
4.66
1 month
3.445.90
Current year
2.906.40
1 year
1.5412.69
3 years
1.5464.00
5 years
1.5464.00
10 years
1.5464.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.88
Moving average 50 days
5.03
Moving average 100 days
4.55
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
46.25
RSI 14 days
46.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.51% | +6.79% | -52.05% | 236M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
| Average | -1.01% | +0.65% | +5.34% | +6.32% | ||
| Weighted average by Cap. | -0.86% | +0.55% | +7.95% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6069f1bb26b2c8a.8GT449PYtMU5XsBP1MI8fDskQk4U1bLy30QbvALlj2c.wVS7lqWw0Zd9EaQot_pNUXIQCH8srNe4vhd_3kOJ9zDCM5LUkOvsq3Au-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.56 | 49,130 | 436,101 |
| 15:59:55 | 4.57 | 100 | 386,971 |
| 15:59:55 | 4.565 | 153 | 386,871 |
| 15:59:54 | 4.56 | 100 | 386,718 |
| 15:59:50 | 4.56 | 109 | 386,618 |
| 15:59:50 | 4.56 | 200 | 386,509 |
| 15:59:50 | 4.56 | 100 | 386,309 |
| 15:59:50 | 4.56 | 100 | 386,209 |
| 15:59:49 | 4.56 | 325 | 386,109 |
| 15:59:49 | 4.565 | 100 | 385,784 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | -54.43% | ||
| 2022 | -63.44% | ||
| 2021 | +86.13% |
- Stock Market
- Equities
- TSVT Stock
- Quotes 2seventy bio, Inc.
