Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | -15.79% | -11.11% | +6.67% |
04-15 | 1911 Gold Appoints Gary O'Connor As Executive Chair | MT |
04-15 | 1911 Gold Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.095 $ | 0.09 $ | 0.095 $ | 0.08 $ |
Volume | 62 965 | 245 125 | 84 600 | 210 600 |
Change | +11.76% | -5.26% | +5.56% | -15.79% |
Opening | 0.09 | 0.10 | 0.09 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 day | -15.79% | ||
1 week | -11.11% | ||
Current month | -38.46% | ||
1 month | -38.46% | ||
3 months | +6.67% | ||
6 months | +6.67% | ||
Current year | +6.67% | ||
1 year | -36.00% | ||
3 years | -86.44% | ||
5 years | -68.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-15.79% | -11.11% | +6.67% | -36.00% | 9.36M | ||
-1.68% | +1.63% | +12.92% | -19.38% | 23.75B | ||
-7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
-3.20% | -0.51% | -0.76% | +11.97% | 5.37B | ||
-3.62% | -0.31% | -3.36% | -17.52% | 5.36B | ||
-2.12% | +3.16% | +25.85% | +1.32% | 3.34B | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
-2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
-2.72% | +2.31% | +12.91% | -3.47% | 1.69B | ||
-5.14% | +0.63% | +17.66% | +52.50% | 1.54B | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.45B | ||
-6.92% | -2.51% | +9.47% | +78.11% | 1.43B | ||
-5.76% | +3.20% | +28.39% | +8.58% | 1.4B | ||
-0.51% | +4.30% | +42.65% | +25.16% | 1.13B | ||
Average | -3.87% | +2.36% | +17.03% | +13.81% | ||
Weighted average by Cap. | -3.38% | +1.62% | +15.64% | +6.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:30 | 0.08 | 13,000 | 210,000 |
15:16:30 | 0.08 | 20,000 | 197,000 |
15:16:30 | 0.08 | 10,000 | 177,000 |
13:04:44 | 0.08 | 16,000 | 167,000 |
13:04:44 | 0.08 | 3,000 | 151,000 |
13:03:06 | 0.08 | 2,000 | 148,000 |
12:40:16 | 0.08 | 1,000 | 146,000 |
12:40:16 | 0.08 | 2,000 | 145,000 |
12:40:16 | 0.08 | 17,000 | 143,000 |
12:40:16 | 0.08 | 1,000 | 126,000 |
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | -53.13% | ||
2022 | -47.54% | ||
2021 | -40.20% | ||
2020 | +104.00% | ||
2019 | -13.79% | ||
2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation