STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 2,474 PTS | +0.23% |
|
+1.58% | +8.00% |
| Current month | +3.75% | ||
| 1 month | +6.15% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2456.33 PTS | 2455.07 PTS | 2468.68 PTS | 2474.29 PTS |
| Change | +0.35% | -0.05% | +0.55% | +0.23% |
Performance
| 1 week | +1.54% | ||
| Current month | +3.75% | ||
| 1 month | +6.15% | ||
| 3 months | +2.15% | ||
| 6 months | +10.45% | ||
| Current year | +8.24% | ||
| 1 year | -1.75% | ||
| 3 years | +14.38% | ||
| 5 years | +48.05% | ||
| 10 years | +129.55% |
Highs and lows
1 week
2 429.29
2 477.36
1 month
2 299.332 477.36
3 years
1 878.002 548.58
5 years
1 298.312 548.58
10 years
991.072 548.58
Indicators
Moving average 5 days
2 452.89
Moving average 20 days
2 392.25
Moving average 50 days
2 404.08
Moving average 100 days
2 366.63
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.35%
RSI 9 days
75.47
RSI 14 days
66.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.75% | |
| +4.47% | |
| +3.09% | |
| +2.90% | |
| +2.44% |
The sharpest declines in . |
|
|---|---|
| -1.46% | |
| -2.03% | |
| -2.21% | |
| -2.38% | |
| -7.28% |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +8.33% | ||
| 2022 | -10.55% | ||
| 2021 | +20.89% | ||
| 2020 | +5.95% | ||
| 2019 | +30.48% | ||
| 2018 | -13.41% | ||
| 2017 | +11.96% | ||
| 2016 | +4.45% | ||
| 2015 | +21.65% | ||
| 2014 | +11.92% | ||
| 2013 | +16.79% | ||
| 2012 | +24.17% | ||
| 2011 | +3.26% | ||
| 2010 | +31.05% | ||
| 2009 | +43.05% | ||
| 2008 | -40.82% | ||
| 2007 | +8.35% | ||
| 2006 | +20.11% | ||
| 2005 | +33.25% |
- Stock Market
- Indexes
- STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 PSN&H/H GD(EUR)(TRN)
