STOXX EUROPE 600 AUTOMOBILES & PARTS INDEX (EUR) | Delayed Switzerland 11:30:00 2024-07-02 EDT | 5-day change | 1st Jan Change | ||
| 621.3 PTS | -1.18% |
|
-0.70% | -0.38% |
| 06-28 | Mercedes-Benz and hopes for customs dispute boost car shares | DP |
| 06-26 | Cooperation with Rivian does not help VW - criticism also about costs | DP |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 631.55 PTS | 622.75 PTS | 625.48 PTS | 628.73 PTS | 621.3 PTS |
| Change | -1.26% | -1.39% | +0.44% | +0.52% | -1.18% |
Performance
| 1 week | -1.67% | ||
| Current month | +0.52% | ||
| 1 month | -4.91% | ||
| 3 months | -13.19% | ||
| 6 months | +0.14% | ||
| Current year | +0.14% | ||
| 1 year | -1.88% | ||
| 3 years | -3.74% | ||
| 5 years | +28.02% | ||
| 10 years | +20.86% |
Highs and lows
1 week
615.94
640.97
1 month
615.94667.42
3 years
464.66740.20
5 years
254.51740.20
10 years
254.51740.20
Indicators
Moving average 5 days
631.75
Moving average 20 days
641.67
Moving average 50 days
664.63
Moving average 100 days
683.65
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.03%
RSI 9 days
34.40
RSI 14 days
34.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +19.08% | ||
| 2022 | -20.08% | ||
| 2021 | +25.12% | ||
| 2020 | +3.71% | ||
| 2019 | +15.09% | ||
| 2018 | -28.14% | ||
| 2017 | +13.25% | ||
| 2016 | -3.94% | ||
| 2015 | +12.72% | ||
| 2014 | +4.02% | ||
| 2013 | +37.28% | ||
| 2012 | +35.53% | ||
| 2011 | -24.08% | ||
| 2010 | +44.67% | ||
| 2009 | +18.21% | ||
| 2008 | -44.67% | ||
| 2007 | +24.37% | ||
| 2006 | +25.57% | ||
| 2005 | +19.85% | ||
| 2004 | +1.05% | ||
| 2003 | +23.43% | ||
| 2002 | -29.26% | ||
| 2001 | -0.25% | ||
| 2000 | -17.36% | ||
| 1999 | +5.23% | ||
| 1998 | +23.28% | ||
| 1997 | +24.19% | ||
| 1996 | +20.85% | ||
| 1995 | -2.34% | ||
| 1994 | +3.70% | ||
| 1993 | +50.92% | ||
| 1992 | -11.00% |
- Stock Market
- Indexes
- STOXX Europe 600 Automobiles & Parts Index (EUR) - Switzerland
- Quotes STOXX Europe 600 Automobiles & Parts Index (EUR)
