S&P 500 PURE VALUE Quotes S&P 500 Pure Value
Index
| Real-time USA 12:42:21 2024-05-06 EDT | 5-day change | 1st Jan Change | ||
| 8,530 PTS | +0.60% |
|
-0.40% | +2.70% |
| Current month | +1.05% | ||
| 1 month | -3.67% |
Quotes 5-day view
Real-time USA| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8390.63 PTS | 8355.06 PTS | 8453.67 PTS | 8478.89 PTS | 8,530 PTS |
| Change | -1.99% | -0.42% | +1.18% | +0.30% | +0.60% |
Performance
| 1 week | -0.40% | ||
| Current month | +1.05% | ||
| 1 month | -3.67% | ||
| 3 months | +3.17% | ||
| 6 months | +15.13% | ||
| Current year | +2.70% | ||
| 1 year | +14.35% | ||
| 3 years | +8.45% | ||
| 5 years | +28.02% | ||
| 10 years | +61.25% |
Highs and lows
1 week
8 324.35
8 575.89
1 month
8 245.738 872.08
3 years
6 806.319 041.66
5 years
3 381.499 041.66
10 years
3 381.499 041.66
Indicators
Moving average 5 days
8 447.78
Moving average 20 days
8 496.56
Moving average 50 days
8 510.08
Moving average 100 days
8 365.11
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.93%
RSI 9 days
46.55
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.22% | |
| +4.49% | |
| +1.29% | |
| +2.16% | |
| +2.29% |
The sharpest declines in . |
|
|---|---|
| -1.19% | |
| -2.65% | |
| -2.05% | |
| -2.25% | |
| -7.36% |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +5.31% | ||
| 2022 | -3.31% | ||
| 2021 | +31.34% | ||
| 2020 | -11.35% | ||
| 2019 | +21.95% | ||
| 2018 | -14.23% | ||
| 2017 | +15.10% | ||
| 2016 | +16.59% | ||
| 2015 | -10.23% | ||
| 2014 | +10.24% | ||
| 2013 | +45.41% | ||
| 2012 | +23.07% |
- Stock Market
- Indexes
- S&P 500 Pure Value - United States
- Quotes S&P 500 Pure Value