Market Closed - Nasdaq 17:16:02 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
2,482 PTS | +0.42% | +2.25% | +7.22% |
Current month | +3.20% | ||
1 month | +0.54% |
Date | Price | Change | Volume |
---|---|---|---|
24-05-10 | 2,482 | +0.42% | 223,739 |
24-05-09 | 2,472 | +0.78% | 260,495 |
24-05-08 | 2,453 | -0.15% | 263,333 |
24-05-07 | 2,456 | +0.60% | 352,672 |
24-05-06 | 2,442 | +0.59% | 272,815 |
Real-time Nasdaq
Last update May 10, 2024 at 05:16 pm
More quotes
Highest increases |
|
---|---|
+16.61% | |
+10.22% | |
+8.82% | |
+8.50% | |
+6.21% |
The sharpest declines in . |
|
---|---|
-5.45% | |
-5.65% | |
-7.75% | |
-10.09% | |
-12.12% |
1 week | +2.25% | ||
Current month | +3.20% | ||
1 month | +0.54% | ||
3 months | +7.24% | ||
6 months | +18.71% | ||
Current year | +7.22% |
- Stock Market
- Indexes
- NASDAQ Global Buyback Achievers NTR Index - United States