| Market Closed - Nasdaq 17:16:14 2026-06-26 EDT | 5-day change | 1st Jan Change | ||
| 3,627.69 PTS | -0.01% |
|
+0.48% | +6.20% |
 | 338B | -0.69% | -1.48% | +12.24% | |
| 322B | -1.58% | -0.63% | +21.20% | |
| 313B | -4.27% | -7.02% | +16.00% | |
| 257B | -1.04% | +2.02% | -10.02% | |
| 213B | -0.94% | -3.19% | +5.77% | |
| 144B | -0.97% | -0.80% | +16.09% | |
| 132B | -1.41% | -3.06% | +8.70% | |
| 95.85B | -2.38% | -6.83% | +8.46% | |
| 94.26B | +0.57% | +5.52% | +25.71% | |
| 91.06B | -2.03% | +2.87% | +7.30% | |
| 88.77B | -0.87% | -2.70% | +13.31% | |
| 86.89B | +1.22% | +4.40% | -16.10% | |
| 83.68B | -0.77% | +3.90% | +11.16% | |
| 81.9B | -0.60% | +2.76% | +9.11% | |
| 75.05B | -0.65% | +0.97% | -10.00% | |
| 74.81B | +0.33% | +1.26% | +2.75% | |
| 74.17B | +0.20% | +4.59% | +56.22% | |
| 70.42B | -0.55% | -1.50% | -3.96% | |
| 69.09B | -0.70% | +2.92% | +0.71% | |
| 61.53B | -6.36% | -16.18% | +187.08% | |
| 58.51B | -1.31% | -0.39% | +11.75% | |
| 55.3B | +1.56% | +0.43% | +8.88% | |
| 54.83B | -0.02% | +1.69% | +35.67% | |
| 51.47B | +0.25% | +1.53% | +0.45% | |
| 47.89B | -0.12% | -0.34% | +23.85% | |
| 47.16B | -0.40% | +5.37% | +15.46% | |
| 45.69B | -2.91% | -4.28% | -27.86% | |
| 40.88B | -2.83% | -1.53% | -36.59% | |
| 40.07B | +0.96% | +2.09% | -11.67% | |
| 39.07B | +4.51% | +4.19% | -24.13% | |
| 38.11B | +0.27% | +4.78% | -10.28% | |
| 37.83B | -4.28% | -3.57% | +57.27% | |
| 36.77B | -2.52% | -3.54% | -27.61% | |
| 36.55B | -1.03% | -3.55% | +30.93% | |
| 35.4B | -2.20% | -1.77% | +44.87% | |
| 35.37B | -0.07% | +1.98% | -7.60% | |
| 34.9B | +2.51% | +2.62% | -5.63% | |
| 32.54B | -0.80% | +5.68% | -8.02% | |
| 32.46B | +1.48% | +7.72% | +59.73% | |
| 32.15B | +0.67% | -1.26% | +6.85% | |
| 31.51B | +1.53% | +10.59% | -6.20% | |
| 31.22B | +1.82% | -3.28% | -27.61% | |
| 29.5B | 0.00% | +1.74% | +14.27% | |
| 29.08B | +0.36% | +2.90% | +34.68% | |
| 26.46B | +0.18% | +4.52% | -5.72% | |
| 26.37B | +4.04% | +3.32% | -26.38% | |
| 25.04B | -0.76% | -1.97% | +13.64% | |
| 24.51B | +0.15% | +8.40% | +57.00% | |
| 23.84B | -0.49% | +0.35% | -3.13% | |
| 23.47B | -0.87% | +2.59% | +3.51% | |
| 23.3B | +2.12% | +5.56% | +7.54% | |
| 23.29B | +1.90% | -3.41% | +5.22% | |
| 22.82B | -0.29% | +1.92% | +16.09% | |
| 22.73B | +5.78% | +15.81% | +15.17% | |
| 22.59B | -3.04% | -13.46% | -36.08% | |
| 21.65B | +2.17% | +6.96% | +30.52% | |
| 21.45B | -0.91% | -1.81% | +24.09% | |
| 21B | +0.60% | +7.09% | -19.27% | |
| 20.24B | +1.97% | -3.92% | +9.71% | |
| 19.94B | +1.88% | +0.94% | -41.97% | |
| 19.69B | -4.93% | -2.66% | +33.55% | |
| 19.19B | -0.48% | -4.87% | +7.94% | |
| 18.61B | +0.34% | -2.18% | +23.30% | |
| 18.43B | +0.21% | +5.20% | -6.36% | |
| 17.4B | +0.07% | +0.12% | -1.73% | |
| 16.45B | +0.68% | +7.05% | +16.65% | |
| 16.24B | +0.20% | +2.69% | +36.67% | |
| 15.86B | +2.43% | +1.96% | +4.65% | |
| 15.68B | -0.01% | +7.60% | +21.42% | |
| 14.76B | +0.74% | +8.48% | +4.17% | |
| 14.4B | +1.35% | +0.16% | +16.28% | |
| 14.12B | +2.15% | -5.31% | -5.63% | |
| 14.04B | -4.86% | +5.60% | +5.60% | |
| 13.93B | +1.72% | +4.39% | +91.04% | |
| 13.92B | +1.65% | +5.01% | +28.21% | |
| 13.77B | +2.89% | +5.51% | +24.96% | |
| 13.63B | +4.05% | +6.83% | +13.67% | |
| 13.14B | -0.11% | +2.19% | +3.68% | |
| 13.07B | +1.67% | -1.95% | -5.17% | |
| 12.84B | -0.03% | -0.22% | +11.81% | |
- Stock Market
- Indices
- NASDAQ Global BuyBack Achievers NTR Index
- Components NASDAQ Global BuyBack Achievers NTR Index
Select your edition
All financial news and data tailored to specific country editions
