NASDAQ CTA ARTIFICIAL INTELLIGENCE & ROBOTICS | Market Closed - Nasdaq 08:46:15 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 1,470 PTS | -0.11% |
|
-0.98% | -7.76% |
| Current month | -0.77% | ||
| 1 month | -2.58% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1473.595398 PTS | 1471.271331 PTS | 1464.381478 PTS | 1471.455807 PTS | 1,470 PTS |
| Volume | 1 763 160 | 1 060 391 | 952 098 | 965 246 | 0 |
| Change | -0.33% | -0.16% | -0.47% | +0.48% | -0.11% |
| Opening | 1,478.31 | 1,473.69 | 1,471.42 | 1,466.57 | 1,470 |
| High | 1,478.58 | 1,482.10 | 1,471.81 | 1,471.46 | 1,471 |
| Low | 1,464.40 | 1,471.17 | 1,459.95 | 1,459.39 | 1,469 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.77% | ||
| 1 month | -2.58% | ||
| 3 months | -6.30% | ||
| 6 months | -8.30% | ||
| Current year | -7.76% | ||
| 1 year | -4.25% | ||
| 3 years | -23.29% | ||
| 5 years | +29.98% |
Highs and lows
1 week
1 459.39
1 489.94
1 month
1 459.391 526.89
3 years
1 120.632 028.84
5 years
791.342 082.08
Indicators
Moving average 5 days
1 471.83
Moving average 20 days
1 488.20
Moving average 50 days
1 491.45
Moving average 100 days
1 529.04
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
32.68
RSI 14 days
37.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq CTA Artificial Intelligence & Robotics increases |
|
|---|---|
| +8.40% | |
| +4.81% | |
| +3.90% | |
| +2.66% | |
| +2.49% |
The sharpest declines in Nasdaq CTA Artificial Intelligence & Robotics. |
|
|---|---|
| -2.39% | |
| -2.43% | |
| -2.69% | |
| -3.79% | |
| -7.93% |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +27.16% | ||
| 2022 | -34.94% | ||
| 2021 | +9.94% | ||
| 2020 | +45.85% | ||
| 2019 | +33.93% | ||
| 2018 | -11.27% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence & Robotics - United States
- Quotes Nasdaq CTA Artificial Intelligence & Robotics
