NASDAQ ALPHADEX UNITED KINGDOM NTR INDEX | Market Closed - Nasdaq 17:16:17 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 1,238 PTS | +1.52% |
|
+1.59% | +3.25% |
| Current month | +1.35% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1221.619687 PTS | 1213.546437 PTS | 1219.558565 PTS | 1238.150385 PTS |
| Change | -0.74% | -0.66% | +0.50% | +1.52% |
Performance
| 1 week | +1.59% | ||
| Current month | +1.35% | ||
| 1 month | +0.60% | ||
| 3 months | +7.12% | ||
| 6 months | +18.58% | ||
| Current year | +3.25% | ||
| 1 year | +13.51% | ||
| 3 years | +1.10% | ||
| 5 years | +27.62% |
Highs and lows
1 week
1 211.47
1 250.75
1 month
1 171.641 250.75
3 years
741.601 290.61
5 years
519.341 290.61
Indicators
Moving average 5 days
1 224.71
Moving average 20 days
1 208.98
Moving average 50 days
1 204.30
Moving average 100 days
1 185.68
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.24%
RSI 9 days
55.71
RSI 14 days
54.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.67% | |
| +4.11% | |
| +4.00% | |
| +3.05% | |
| +2.88% |
The sharpest declines in . |
|
|---|---|
| -0.83% | |
| -0.95% | |
| -0.95% | |
| -1.05% | |
| -1.52% |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +22.92% | ||
| 2022 | -22.91% | ||
| 2021 | +20.45% | ||
| 2020 | -5.09% | ||
| 2019 | +34.64% | ||
| 2018 | -15.32% | ||
| 2017 | +26.61% | ||
| 2016 | -14.91% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX United Kingdom NTR Index - United States
- Quotes NASDAQ AlphaDEX United Kingdom NTR Index
