FUNDAMENTAL INCOME NET LEASE REAL ESTATE TR INDEX | Market Closed - Nasdaq 17:16:06 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
| 1,432 PTS | -1.20% |
|
-0.24% | -5.39% |
| Current month | -0.24% | ||
| 1 month | -1.20% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1448.375001 PTS | 1443.705736 PTS | 1449.160728 PTS | 1431.746338 PTS |
| Change | +0.71% | -0.32% | +0.38% | -1.20% |
Performance
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | -1.20% | ||
| 3 months | +2.13% | ||
| 6 months | -0.30% | ||
| Current year | -5.39% | ||
| 1 year | -1.09% | ||
| 3 years | -11.77% |
Highs and lows
1 week
1 428.86
1 454.74
1 month
1 389.741 491.60
3 years
1 205.721 743.24
Indicators
Moving average 5 days
1 442.22
Moving average 20 days
1 449.22
Moving average 50 days
1 424.10
Moving average 100 days
1 418.68
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.91%
RSI 9 days
55.88
RSI 14 days
54.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Fundamental Income Net Lease Real Estate TR Index increases |
|
|---|---|
| +0.80% | |
| +0.37% |
The sharpest declines in Fundamental Income Net Lease Real Estate TR Index. |
|
|---|---|
| -0.15% | |
| -0.23% | |
| -0.25% | |
| -1.79% | |
| -2.19% | |
| -2.75% | |
| -2.76% | |
| -3.07% |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +3.98% | ||
| 2022 | -15.98% | ||
| 2021 | +27.82% | ||
| 2020 | +0.43% |
- Stock Market
- Indexes
- Fundamental Income Net Lease Real Estate TR Index - United States
- Quotes Fundamental Income Net Lease Real Estate TR Index
