FTSE NASDAQ DUBAI KUWAIT 15 SHARIAH INDEX | Market Closed - Great Britain 05:50:00 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 4,455 PTS | -0.75% |
|
-1.61% | +7.28% |
| 05-07 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| 04-23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4513.08 PTS | 4502.93 PTS | 4508.77 PTS | 4488.78 PTS | 4,455 PTS |
| Change | -1.07% | -0.22% | +0.13% | -0.44% | -0.75% |
Performance
| 1 week | -1.61% | ||
| 1 month | +3.92% | ||
| 3 months | -1.96% | ||
| 6 months | +10.94% | ||
| Current year | +7.28% | ||
| 1 year | +6.53% | ||
| 3 years | +3.58% | ||
| 5 years | +40.36% | ||
| 10 years | +35.60% |
Highs and lows
1 week
4 453.51
4 561.38
1 month
4 297.714 587.54
3 years
3 850.145 628.45
5 years
2 427.945 628.45
10 years
1 919.185 628.45
Indicators
Moving average 5 days
4 503.39
Moving average 20 days
4 486.76
Moving average 50 days
4 490.79
Moving average 100 days
4 488.49
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.75%
RSI 9 days
45.47
RSI 14 days
49.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -7.79% | ||
| 2022 | -1.76% | ||
| 2021 | +27.73% | ||
| 2020 | -5.83% | ||
| 2019 | +28.45% | ||
| 2018 | +6.69% | ||
| 2017 | +15.43% | ||
| 2016 | +8.37% | ||
| 2015 | -19.30% | ||
| 2014 | -11.63% | ||
| 2013 | +6.11% | ||
| 2012 | -4.72% | ||
| 2011 | -28.43% | ||
| 2010 | +22.59% | ||
| 2009 | -13.46% | ||
| 2008 | -49.33% | ||
| 2007 | +47.58% |
- Stock Market
- Indexes
- FTSE NASDAQ Dubai Kuwait 15 Shariah Index - United Kingdom
- Quotes FTSE NASDAQ Dubai Kuwait 15 Shariah Index
