FTSE EMERGING ALL CAP R/QFII NET TAX (US RIC) INDEX | Market Closed - Great Britain 16:30:12 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 1,623 PTS | -0.68% |
|
-2.79% | +3.73% |
| 1 month | +0.66% | ||
| 3 months | +3.48% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1671.71 PTS | 1652.52 PTS | 1633.76 PTS | 1622.57 PTS |
| Change | -0.33% | -1.15% | -1.14% | -0.68% |
Performance
| 1 week | -2.79% | ||
| 1 month | +0.66% | ||
| 3 months | +3.48% | ||
| 6 months | +7.27% | ||
| Current year | +3.73% | ||
| 1 year | +11.46% | ||
| 3 years | -18.83% | ||
| 5 years | +10.01% |
Highs and lows
1 week
1 619.55
1 683.92
1 month
1 607.961 695.57
3 years
1 297.042 024.08
5 years
1 115.302 083.81
Indicators
Moving average 5 days
1 651.55
Moving average 20 days
1 660.40
Moving average 50 days
1 619.35
Moving average 100 days
1 585.16
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.31%
RSI 9 days
35.30
RSI 14 days
44.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest FTSE Emerging All Cap R/QFII Net Tax (US RIC) Index increases |
|
|---|---|
| +709.80% | |
| +393.42% | |
| +386.67% | |
| +185.71% | |
| +139.78% |
The sharpest declines in FTSE Emerging All Cap R/QFII Net Tax (US RIC) Index. |
|
|---|---|
| -40.66% | |
| -48.80% | |
| -54.49% | |
| -70.06% | |
| -72.82% |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +6.59% | ||
| 2022 | -20.07% | ||
| 2021 | -0.78% | ||
| 2020 | +12.95% | ||
| 2019 | +17.23% | ||
| 2018 | -16.89% | ||
| 2017 | +27.89% | ||
| 2016 | +7.50% |
- Stock Market
- Indexes
- FTSE Emerging All Cap R/QFII Net Tax (US RIC) Index - United Kingdom
- Quotes FTSE Emerging All Cap R/QFII Net Tax (US RIC) Index
