DORSEY WRIGHT INTERNATIONAL FOCUS FIVE INDEX | Market Closed - Nasdaq 17:16:13 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 995.5 PTS | +0.26% |
|
-0.42% | +2.89% |
| 1 month | +3.51% | ||
| 3 months | +2.30% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1000.291696 PTS | 986.565809 PTS | 992.938627 PTS | 995.518531 PTS |
| Volume | 49 | 54 | 62 | 48 |
| Change | +0.05% | -1.37% | +0.65% | +0.26% |
| Opening | 999.75 | 1,000.29 | 986.57 | 992.94 |
| High | 1,006.16 | 1,000.29 | 992.94 | 995.61 |
| Low | 999.75 | 986.24 | 986.57 | 992.94 |
Performance
| 1 week | -0.42% | ||
| 1 month | +3.51% | ||
| 3 months | +2.30% | ||
| 6 months | +7.51% | ||
| Current year | +2.89% | ||
| 1 year | +15.56% | ||
| 3 years | -18.90% | ||
| 5 years | +6.75% |
Highs and lows
1 week
986.24
1 006.16
1 month
961.111 006.16
3 years
778.101 253.47
5 years
567.721 253.47
Indicators
Moving average 5 days
995.01
Moving average 20 days
992.10
Moving average 50 days
983.62
Moving average 100 days
975.89
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
51.04
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dorsey Wright International Focus Five Index increases |
|
|---|---|
| +30.38% | |
| +9.62% | |
| +6.84% | |
| +6.52% | |
| +6.11% |
The sharpest declines in Dorsey Wright International Focus Five Index. |
|
|---|---|
| -10.91% | |
| -12.93% | |
| -14.56% | |
| -19.57% | |
| -21.85% |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +16.30% | ||
| 2022 | -27.84% | ||
| 2021 | +5.01% | ||
| 2020 | +4.99% | ||
| 2019 | +21.67% | ||
| 2018 | -21.63% | ||
| 2017 | +30.12% | ||
| 2016 | -4.82% | ||
| 2015 | -0.90% |
- Stock Market
- Indexes
- Dorsey Wright International Focus Five Index - United States
- Quotes Dorsey Wright International Focus Five Index
