| Market Closed - Nasdaq 17:16:10 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 1,254.45 PTS | -0.78% |
|
-2.22% | +2.49% |
 | 704B | -3.84% | -4.11% | +66.81% | |
| 345B | -0.11% | +2.46% | +27.13% | |
| 282B | +1.22% | +2.73% | +7.80% | |
| 264B | +1.27% | +6.08% | +14.44% | |
| 264B | -0.27% | -5.69% | -8.67% | |
| 195B | -1.07% | -1.93% | +17.32% | |
| 181B | +0.79% | +0.05% | +8.30% | |
| 177B | +1.32% | +2.46% | +26.84% | |
| 176B | -0.66% | -1.12% | -2.06% | |
| 157B | -0.22% | +0.76% | +12.21% | |
| 156B | +0.12% | -3.09% | +10.79% | |
| 153B | -0.93% | -4.93% | +18.75% | |
| 147B | +1.61% | +6.99% | -1.99% | |
| 146B | -4.40% | -8.37% | -3.29% | |
| 146B | -0.73% | -5.49% | +22.64% | |
| 143B | -2.35% | -0.32% | +10.07% | |
| 142B | -2.48% | -1.61% | +13.65% | |
| 132B | +2.95% | +3.82% | +10.80% | |
| 129B | -0.97% | +2.12% | +26.18% | |
| 115B | +1.64% | +0.87% | +14.54% | |
| 106B | +1.35% | +7.33% | +19.48% | |
| 106B | +0.52% | +1.12% | -6.50% | |
| 99.56B | -0.04% | -0.64% | +19.39% | |
| 97.83B | -4.75% | -2.95% | -27.14% | |
| 95.45B | -1.54% | +1.91% | +8.56% | |
| 94.34B | -1.63% | -0.21% | +18.16% | |
| 88.82B | +3.86% | +7.31% | +51.14% | |
| 87.93B | -1.02% | -0.18% | +13.50% | |
| 84.34B | +0.47% | +4.16% | -8.78% | |
| 84.09B | +1.16% | +2.95% | +8.06% | |
| 81.61B | 0.00% | +1.04% | +27.09% | |
| 81.6B | +3.33% | +2.20% | +10.12% | |
| 74.15B | +0.79% | -0.89% | +19.86% | |
| 72.25B | -0.14% | +0.32% | +21.76% | |
| 70.91B | +2.53% | +3.05% | +34.11% | |
| 70.05B | +2.51% | +2.23% | +9.68% | |
| 68.62B | -1.20% | -2.36% | +11.17% | |
| 68.05B | -2.67% | -0.31% | -6.87% | |
| 63.21B | -1.49% | +1.83% | +8.48% | |
| 62.41B | -1.22% | -0.10% | +15.42% | |
| 62.01B | -0.75% | +2.07% | +1.34% | |
| 56.51B | +1.80% | -0.03% | +19.29% | |
| 53.69B | +0.24% | -5.62% | +4.91% | |
| 53.63B | +1.55% | -4.42% | +30.94% | |
| 51.77B | +0.67% | -4.28% | +0.29% | |
| 51.74B | +1.36% | -1.63% | -2.92% | |
| 51.32B | +2.11% | -2.86% | -36.95% | |
| 50.93B | -2.62% | -4.61% | +8.55% | |
| 50.45B | +0.07% | +6.35% | +48.32% | |
| 48.98B | +2.27% | +3.78% | +15.95% | |
| 48.5B | -0.76% | +3.67% | -24.24% | |
| 47.69B | -2.70% | -6.05% | +6.47% | |
| 46.98B | -3.10% | -2.77% | +2.08% | |
| 44.89B | +0.72% | -0.92% | +23.73% | |
| 43.97B | -1.56% | +2.02% | -25.19% | |
| 43.08B | -4.53% | -8.20% | +45.11% | |
| 42.89B | -0.46% | +2.24% | -29.39% | |
| 42.73B | -0.84% | +2.23% | -12.63% | |
| 41.18B | -1.67% | -4.21% | +6.40% | |
| 41.02B | +0.47% | -3.10% | +29.61% | |
| 40.51B | +0.38% | +0.45% | -37.15% | |
| 40.49B | -0.63% | -0.70% | -13.33% | |
| 40.19B | +1.32% | +3.68% | +9.71% | |
| 40.11B | -2.23% | -2.27% | +35.19% | |
| 39.5B | +2.43% | +2.94% | +14.18% | |
| 38.6B | +0.54% | -6.29% | -9.99% | |
| 36.93B | -0.24% | +6.79% | +15.98% | |
| 36.16B | +1.06% | +1.51% | +4.10% | |
| 36.08B | +1.33% | +20.50% | +19.13% | |
| 36.07B | -1.01% | -2.40% | +38.72% | |
| 35.82B | -2.53% | -3.09% | -21.05% | |
| 35.52B | -1.87% | -2.35% | +25.38% | |
| 35.36B | -0.85% | +1.56% | -8.78% | |
| 34.93B | +0.23% | +4.51% | -22.00% | |
| 33.63B | -0.11% | +1.05% | +7.65% | |
| 32.92B | +0.54% | +2.47% | -1.49% | |
| 32.88B | -0.68% | -1.90% | +18.10% | |
| 32.74B | +2.30% | -2.76% | +3.23% | |
| 31.72B | +1.15% | +7.69% | +9.02% | |
| 31.64B | -11.17% | -18.60% | +152.22% | |
- Stock Market
- Indices
- Dorsey Wright International Focus Five Index
- Components Dorsey Wright International Focus Five Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
