CRSP US LARGE CAP VALUE TR INDEX | Market Closed - Nasdaq 17:30:00 2024-06-25 EDT | 5-day change | 1st Jan Change | ||
| 3,723 PTS | -0.81% |
|
-0.24% | +8.85% |
| Current month | +0.31% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3737.977757 PTS | 3729.438312 PTS | 3753.026459 PTS | 3722.502784 PTS |
| Change | +0.18% | -0.23% | +0.63% | -0.81% |
Performance
| 1 week | -0.24% | ||
| Current month | +0.31% | ||
| 1 month | +0.48% | ||
| 3 months | +0.92% | ||
| 6 months | +9.52% | ||
| Current year | +8.85% | ||
| 1 year | +18.72% | ||
| 3 years | +25.78% | ||
| 5 years | +66.00% | ||
| 10 years | +156.78% |
Highs and lows
1 week
3 711.12
3 769.88
1 month
3 636.773 769.88
3 years
2 730.313 772.71
5 years
1 557.403 772.71
10 years
1 346.793 772.71
Indicators
Moving average 5 days
3 734.86
Moving average 20 days
3 700.11
Moving average 50 days
3 676.83
Moving average 100 days
3 641.40
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.18%
RSI 9 days
66.31
RSI 14 days
61.53
% Price Change by Sector
ETF components
Vanguard Value ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CRSP US Large Cap Value TR Index increases |
|
|---|---|
| +8.72% | |
| +8.63% | |
| +4.02% | |
| +3.18% | |
| +2.90% |
The sharpest declines in CRSP US Large Cap Value TR Index. |
|
|---|---|
| -3.53% | |
| -3.58% | |
| -3.83% | |
| -4.88% | |
| -8.04% |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +9.17% | ||
| 2022 | -2.01% | ||
| 2021 | +26.51% | ||
| 2020 | +2.26% | ||
| 2019 | +25.85% | ||
| 2018 | -5.40% | ||
| 2017 | +17.16% | ||
| 2016 | +16.93% | ||
| 2015 | -0.86% | ||
| 2014 | +13.29% | ||
| 2013 | +33.34% |
- Stock Market
- Indexes
- CRSP US Large Cap Value TR Index - United States
- Quotes CRSP US Large Cap Value TR Index
