Components CRSP US Large Cap Value TR Index

Index

Real-time Nasdaq 12:20:48 2024-05-24 EDT			5-day change	1st Jan Change
3,710 ^PTS	+0.49%		-1.75%	+7.97%

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
VISTRA CORP.	103.2 USD	+7.30%	+9.62%	+167.74%	0.04%
DELL TECHNOLOGIES INC.	163.7 USD	+6.57%	+9.24%	+113.52%	0.10%
CONSTELLATION ENERGY CORPORATION	233.2 USD	+5.43%	+9.41%	+99.47%	0.20%
INTERNATIONAL PAPER COMPANY	45.85 USD	+3.83%	+12.82%	+26.83%	0.07%
QUALCOMM, INC.	209.4 USD	+3.79%	+8.00%	+44.76%	0.86%
KKR & CO. INC.	107.6 USD	+3.48%	+2.83%	+29.88%	0.29%
DOLLAR GENERAL CORPORATION	143.8 USD	+3.38%	+1.15%	+5.74%	0.16%
HUBBELL INCORPORATED	413 USD	+3.10%	+5.17%	+25.57%	0.05%
HOWMET AEROSPACE INC.	84.7 USD	+2.76%	+2.17%	+56.56%	0.06%
MICRON TECHNOLOGY, INC.	129.7 USD	+2.69%	+3.46%	+51.90%	0.50%
NEWS CORPORATION	26.53 USD	+2.51%	+0.99%	+8.15%	0.07%
DUPONT DE NEMOURS, INC.	80.89 USD	+2.48%	+1.25%	+5.17%	0.16%
RIVIAN AUTOMOTIVE, INC.	10.18 USD	+2.36%	-3.00%	-56.59%	0.08%
INTEL CORPORATION	30.8 USD	+2.38%	-3.30%	-38.75%	1.13%
EBAY INC.	54.04 USD	+2.32%	+4.96%	+23.88%	0.12%
VERALTO CORPORATION	102 USD	+2.12%	+3.42%	+23.97%	0.05%
GE AEROSPACE	168.7 USD	+2.09%	+5.52%	+32.19%	0.74%
SIMON PROPERTY GROUP, INC.	147.6 USD	+2.00%	-0.83%	+3.44%	0.24%
CONSTELLATION BRANDS, INC.	250 USD	+1.97%	-2.15%	+3.39%	0.20%
EATON CORPORATION PLC	344.7 USD	+1.84%	+4.46%	+43.24%	0.51%
INTERACTIVE BROKERS GROUP, INC.	126.9 USD	+1.97%	+2.41%	+52.96%	0.02%
INTERNATIONAL FLAVORS & FRAGRANCES INC.	96.24 USD	+1.87%	-3.46%	+18.86%	0.11%
MGM RESORTS INTERNATIONAL	39.64 USD	+1.82%	-3.36%	-11.26%	0.06%
BEST BUY CO., INC.	70.89 USD	+1.81%	-3.34%	-9.43%	0.08%
AES CORPORATION (THE)	20.97 USD	+1.99%	-1.64%	+8.73%	0.07%