KE EUR HGHDV FD N | Market Closed - Euronext Amsterdam 04:00:52 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 7.57 EUR | -0.13% |
|
+1.61% | +8.14% |
| Current month | +3.98% | ||
| 1 month | +6.32% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 7.54 € | 7.53 € | 7.58 € | 7.57 € |
| Volume | 593 | 22 364 | 14 886 | 3 549 |
| Change | +0.94% | -0.13% | +0.66% | -0.13% |
| Opening | 7.54 | 7.53 | 7.58 | 7.57 |
| High | 7.54 | 7.53 | 7.58 | 7.57 |
| Low | 7.54 | 7.53 | 7.58 | 7.57 |
Performance
| 1 week | +1.61% | ||
| Current month | +3.98% | ||
| 1 month | +6.32% | ||
| 3 months | +8.45% | ||
| 6 months | +12.48% | ||
| Current year | +8.14% | ||
| 1 year | +6.92% | ||
| 3 years | +10.19% | ||
| 5 years | +9.71% | ||
| 10 years | +5.43% |
Highs and lows
1 week
7.47
7.58
1 month
7.037.58
3 years
5.887.63
5 years
4.417.63
10 years
4.418.19
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.28
Moving average 50 days
7.16
Moving average 100 days
7.08
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
81.76
RSI 14 days
76.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01ab1e40824d7.rTxZdnokMAUtWmnjhFXrJ2jfDkHCv1gBlTM3x8v3Yjs.xQUoATxLdFB4Pwyt0TqnayuvQA6akglK5Vtkt4KuUUjVVBYCTXBpX3sKJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:52 | 7.57 | 658 | 3,549 |
| 04:00:52 | 7.57 | 106 | 2,891 |
| 04:00:52 | 7.57 | 755 | 2,785 |
| 04:00:52 | 7.57 | 50 | 2,030 |
| 04:00:52 | 7.57 | 380 | 1,980 |
| 04:00:52 | 7.57 | 304 | 1,600 |
| 04:00:52 | 7.57 | 1 | 1,296 |
| 04:00:52 | 7.57 | 123 | 1,295 |
| 04:00:52 | 7.57 | 329 | 1,172 |
| 04:00:52 | 7.57 | 1 | 843 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +5.26% | ||
| 2022 | -9.28% | ||
| 2021 | +20.36% | ||
| 2020 | -15.06% | ||
| 2019 | +12.91% | ||
| 2018 | -12.65% | ||
| 2017 | +6.29% | ||
| 2016 | -2.84% | ||
| 2015 | +3.83% | ||
| 2014 | -2.02% | ||
| 2013 | +12.89% | ||
| 2012 | +15.44% | ||
| 2011 | -9.85% | ||
| 2010 | +8.87% | ||
| 2009 | +22.40% | ||
| 2008 | -49.31% |
- Stock Market
- KEHDF Funds
- Quotes KE EUR HGHDV FD N
