HELVETIC SWISS COM | Market Closed - Swiss Exchange 11:30:44 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 83.2 CHF | +0.97% |
|
+2.72% | +9.76% |
| 2023 | Helvetica Expects Distribution for the 2023 | CI |
| 2021 | HSC Fund Reports Earnings Results for the First Half Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 82 CHF | 80.2 CHF | 82.4 CHF | 83.2 CHF |
| Volume | 583 | 783 | 1 521 | 424 |
| Change | +1.23% | -2.20% | +2.74% | +0.97% |
| Opening | 82.60 | 83.00 | 80.20 | 83.20 |
| High | 82.60 | 83.20 | 82.40 | 83.20 |
| Low | 82.00 | 80.20 | 80.00 | 83.20 |
Performance
| 1 week | +2.72% | ||
| Current month | +3.74% | ||
| 1 month | +4.52% | ||
| 3 months | +2.21% | ||
| 6 months | +5.85% | ||
| Current year | +9.76% | ||
| 1 year | -7.61% | ||
| 3 years | -24.09% |
Highs and lows
1 week
80.00
83.20
1 month
78.0087.60
3 years
72.20123.20
Indicators
Moving average 5 days
81.76
Moving average 20 days
81.64
Moving average 50 days
79.33
Moving average 100 days
79.23
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
51.81
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a51ce2e9cab6e17116703e2db081.fGSYUZ3KDH-Tp7mp1z7I0Mlm9RZxnIcuZcdXcEwScjU.TCHTG_mudDLZ4NKfj1T_pa9ToGIpy95ZDJMdJAFNGUIoLt4e6KZUFNn_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 | 83.2 | 29 | 424 |
| 11:30:44 | 83.2 | 116 | 395 |
| 11:30:44 | 83.2 | 49 | 279 |
| 11:30:44 | 83.2 | 50 | 230 |
| 11:30:44 | 83.2 | 80 | 180 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -22.65% | ||
| 2022 | -14.78% | ||
| 2021 | +5.50% | ||
| 2020 | -11.60% |
- Stock Market
- HSC Funds
- Quotes HELVETIC SWISS COM
