ADIA BIRL Stock ADIA BIRL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ADIA BIRL

Funds

BSLNIFTY

INF209KB19D1

Market Closed - NSE India S.E. 07:43:47 2024-05-03 EDT 5-day change 1st Jan Change
25.58 INR -0.70% Intraday chart for ADIA BIRL +0.27% +3.52%
1 week+0.27%
Current month-0.54%

Quotes 5-day view

Delayed Quote NSE India S.E.
ADIA BIRL(BSLNIFTY) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 25.74 ₹ 25.72 ₹ 25.76 ₹ 25.58 ₹
Volume 152 761 144 003 325 760 203 378
Change +0.90% -0.08% +0.16% -0.70%
Opening 26.30 26.50 25.82 25.93
High 26.30 26.50 25.87 25.98
Low 25.51 25.57 25.26 25.45

Performance

1 day-0.70%
1 week+0.27%
Current month-0.54%
1 month-0.12%
3 months+2.90%
6 months+17.18%
Current year+3.52%
1 year+24.78%
3 years+59.90%
5 years+123.45%

Highs and lows

1 week
25.26
Extreme 25.26
26.50
1 month
24.51
Extreme 24.51
26.65
Current year
23.90
Extreme 23.9
26.65
1 year
19.75
Extreme 19.75
26.65
3 years
15.89
Extreme 15.885
26.65
5 years
8.53
Extreme 8.527
26.65
10 years
8.53
Extreme 8.527
26.65

Indicators

Moving average 5 days
25.66
Moving average 20 days
25.55
Moving average 50 days
25.38
Moving average 100 days
24.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
51.88
RSI 14 days
53.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ceffd59d8af585e75446c41.1vqO4wqBIcdJVTufLRu3M8QriK6hqpCF1gDfqivBljI.7q32rVDUZb86YnLcdUnGVoNl4MTG76HW4GWt-0Wr83CkjOOuVc5t9QZsUA
DatePriceVolumeDaily volume
06:26:40 25.58 1 203,378
06:10:08 25.58 1 203,377
06:00:01 25.6 50 203,376
05:59:52 25.6 35 203,326
05:59:39 25.6 15 203,291
05:59:35 25.6 40 203,276
05:59:21 25.6 27 203,236
05:59:16 25.62 20 203,209

Chart ADIA BIRL

Chart ADIA BIRL
More charts

Monthly variations

Annual change

2024+3.52%
2023+21.31%
2022+5.54%
2021+25.47%
2020+15.80%
2019+16.93%
2018+3.27%
  1. Stock Market
  2. BSLNIFTY Funds
  3. Quotes ADIA BIRL