XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2776 EUR | -2.73% |
|
+4.16% | -11.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.2736 € | 0.2793 € | 0.2809 € | 0.2854 € | 0.2776 € |
| Volume | 1 742 212 | 571 763 | 253 000 | 66 733 | 7 200 |
| Change | -0.04% | +2.08% | +0.57% | +1.60% | -2.73% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 | 0.2772 |
| High | 0.27 | 0.28 | 0.28 | 0.29 | 0.2772 |
| Low | 0.27 | 0.28 | 0.28 | 0.28 | 0.2761 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XT2D
| XT2D | Delayed quote |
0.3024
USD
 | -2.31% | 341,438 |
Börse Stuttgart
DBPK
| DBPK | Delayed quote |
0.279
EUR
| 0.00% | 200,220 |
BOERSE MUENCHEN
DBPK
| DBPK | Real-time |
0.2816
EUR
| +0.57% | 192,111 |
Borsa Italiana
XT21
| XT21 | Real-time |
0.2776
EUR
| -2.73% | 7,200 |
Performance
| 1 week | +1.42% | ||
| Current month | -2.73% | ||
| 1 month | -6.18% | ||
| 3 months | -3.91% | ||
| 6 months | -20.73% | ||
| Current year | -13.68% | ||
| 1 year | -28.36% | ||
| 3 years | -34.67% | ||
| 5 years | -83.06% | ||
| 10 years | -93.27% |
Highs and lows
1 week
0.27
0.29
1 month
0.270.29
3 years
0.270.65
5 years
0.272.20
10 years
0.274.74
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
54.64
RSI 14 days
48.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327b8bf0.J_TIcJzivtL3KUYNydYASh7yiU2C5hGqYZ4084h8_N0.FKe8KsnT-LWaWQpIuOd6IyikwRro02T-DfcMsroztYxp2Zk58JHst6J_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:45 | 0.2761 | 7,000 | 7,200 |
Description
| LU0411078636 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- XT21 ETF
- Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD
