XTRACKERS NIFTY 50 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 HKD | +1.95% |
|
-0.68% | +4.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 2075 $ | 2055 $ | 2055 $ | 2095 $ |
| Volume | 25 | 5 | 0 | 540 |
| Change | 0.00% | -0.96% | 0.00% | +1.95% |
| Opening | 2,075.00 | 2,055.00 | 2,055.00 | 2,125.00 |
| High | 2,075.00 | 2,055.00 | 2,055.00 | 2,125.00 |
| Low | 2,075.00 | 2,055.00 | 2,055.00 | 2,095.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNID
| XNID | Delayed quote |
21,146
GBX
 | +3.38% | 5,708 |
Hong Kong S.E.
3015
| 3015 | Delayed quote |
2,095
HKD
| +1.95% | 540 |
Borsa Italiana
XNIF
| XNIF | Real-time |
248.3
EUR
| +3.49% | 472 |
BOERSE MUENCHEN
DBX7
| DBX7 | Real-time |
250
EUR
| +4.62% | 151 |
London S.E.
XNID
| XNID | Delayed quote |
270.4
USD
| +3.91% | 124 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
243.8
CHF
| +3.39% | 33 |
Swiss Exchange
XNIF
| XNIF | - USD
| -.--% | 0 | |
Börse Stuttgart
DBX7
| DBX7 | Delayed quote |
248.3
EUR
| +3.48% | 0 |
Berne S.E.
XNIF
| XNIF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
240.8
EUR
| +0.24% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
204.9
GBX
| +0.24% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +1.95% | ||
| 1 month | +3.00% | ||
| 3 months | +4.02% | ||
| 6 months | +14.95% | ||
| Current year | +6.37% | ||
| 1 year | +23.34% | ||
| 3 years | +30.77% | ||
| 5 years | +57.16% | ||
| 10 years | +113.01% |
Highs and lows
1 week
2 055.00
2 125.00
1 month
1 980.002 125.00
3 years
1 485.502 125.00
5 years
768.002 125.00
10 years
768.002 125.00
Indicators
Moving average 5 days
2 067.00
Moving average 20 days
2 031.63
Moving average 50 days
2 021.31
Moving average 100 days
2 007.09
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
59.74
RSI 14 days
59.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327f15941036cf.Dca1c9gie6ZhYpGY-YPmSieaoCtFW677JEfioMZ7JXE.QJfmMb5gCpZTOuSpprajfk7xlGQuEN24SDSb7PIDER1A_41Hr28YzlAn_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:58 | 2,095 | 25 | 540 |
| 01:36:22 | 2,123 | 15 | 515 |
Description
| LU0292109690 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nifty 50 Index Net Total Return - INR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 182 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- 3015 ETF
- Quotes Xtrackers Nifty 50 Swap UCITS ETF 1C - USD
