XTRACKERS MSCI WORLD UCITS ETF 2D - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 GBX | +1.22% |
|
+0.59% | +5.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.755 p | 21.5325 p | 21.5875 p | 21.85 p |
| Volume | 9 930 | 0 | 11 254 | 4 601 |
| Change | -0.50% | -1.02% | +0.26% | +1.22% |
| Opening | 21.85 | 21.53 | 21.64 | 21.74 |
| High | 21.87 | 21.53 | 21.65 | 21.85 |
| Low | 21.76 | 21.53 | 21.54 | 21.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,410
GBX
 | +0.94% | 3,672 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
98.42
EUR
| +0.85% | 16,367 |
Borsa Italiana
XDWD
| XDWD | Real-time |
98.11
EUR
| +0.83% | 4,359 |
London S.E.
XDWD
| XDWD | Delayed quote |
105.6
USD
| +1.38% | 2,973 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
98.28
EUR
| +0.85% | 2,033 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
95.42
CHF
| +0.45% | 265 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
104.2
USD
| -0.97% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
97.24
EUR
| -1.14% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
83.23
GBX
| -0.91% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
90.16
USD
| +1.55% | 6,992 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
83.73
EUR
| +0.83% | 5,885 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
83.99
EUR
| +1.04% | 2,994 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.72
GBX
| +0.94% | 754 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
81.3
CHF
| +0.17% | 200 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
89.07
USD
| -0.76% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.08
EUR
| -0.93% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.11
GBX
| -0.70% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
21.85
GBX
| +1.22% | 4,601 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.231
CHF
| +1.21% | 16,565 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
9.74
EUR
| +1.05% | 14 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
9.754
EUR
| +1.12% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.44% | ||
| 1 month | -1.69% | ||
| 3 months | +3.84% | ||
| 6 months | +15.93% | ||
| Current year | +6.86% | ||
| 1 year | +20.45% | ||
| 3 years | +16.55% | ||
| 5 years | +52.00% |
Volumes
marketsDaily volume
4 601
Estimated daily volume
4 601
Avg. Volume 20 sessions
5 544
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
121 136.40
Avg. Volume 20 sessions USD
121 136.40
Highs and lows
1 week
21.53
21.90
1 month
21.2922.33
3 years
15.4822.35
5 years
10.5022.35
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.77
Moving average 50 days
21.81
Moving average 100 days
21.21
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
42.20
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a289a915070293317c6c7a.1xlFIU2HTiylyJEOtOIU1XmSTRQI6wVdhCGYMez79k4.uXd8SCXNDV_Uq9wj4rF_v0_4FF4wqFFp60X5HLiwuz-FTXx3NP0DWtz40A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:53 | 21.84 | 2 | 4,601 |
Description
| IE00BZ1BS790 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 136 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- XDWG ETF
- Quotes Xtrackers MSCI World UCITS ETF 2D - GBP Hedged
