XTRACKERS MSCI USA ENERGY UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 GBX | -0.91% |
|
+0.29% | +7.98% |
| Current month | -0.91% | ||
| 1 month | -2.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3704 p | 3674.5 p | 3662 p | 3693.5 p | 3,660 p |
| Volume | 0 | 12 782 | 0 | 7 998 | 350 |
| Change | +0.57% | -0.80% | -0.34% | +0.86% | -0.91% |
| Opening | 3,704.00 | 3,706.00 | 3,662.00 | 3,672.00 | 3,732 |
| High | 3,704.00 | 3,706.00 | 3,662.00 | 3,693.50 | 3,732 |
| Low | 3,704.00 | 3,674.50 | 3,662.00 | 3,659.50 | 3,666 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUEN
| XUEN | Delayed quote |
46.8
USD
 | -0.39% | 5,076 |
London S.E.
XUEN
| XUEN | Delayed quote |
3,660
GBX
| -0.91% | 350 |
BOERSE MUENCHEN
XUEN
| XUEN | Real-time |
42.48
EUR
| -3.91% | 66 |
Swiss Exchange
XUEN
| XUEN | Delayed quote |
42.72
CHF
| +0.67% | 53 |
Swiss Exchange
XUEN
| XUEN | Delayed quote |
46.89
USD
| +1.18% | 0 |
Börse Stuttgart
XUEN
| XUEN | Delayed quote |
42.49
EUR
| -3.18% | 0 |
Berne S.E.
XUEN
| XUEN | - CHF
| -.--% | 0 | |
Swiss Exchange
XUEN
| XUEN | Delayed quote |
43.33
EUR
| +0.91% | 0 |
Swiss Exchange
XUEN
| XUEN | Delayed quote |
36.87
GBX
| +0.92% | 0 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.91% | ||
| 1 month | -2.40% | ||
| 3 months | +3.86% | ||
| 6 months | +5.20% | ||
| Current year | +7.00% | ||
| 1 year | +11.37% | ||
| 3 years | +83.64% | ||
| 5 years | +50.56% |
Highs and lows
1 week
3 659.50
3 732.00
1 month
3 659.503 879.50
3 years
1 723.604 268.50
5 years
1 121.934 268.50
Indicators
Moving average 5 days
3 683.50
Moving average 20 days
3 775.24
Moving average 50 days
3 838.48
Moving average 100 days
3 642.29
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
26.14
RSI 14 days
32.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9781f961cf0b.Kz6W6QliQvUU9fxxDHE_TzDJOgPOtcOXK4O2g3f_NT4.Wgbfok8VLJAhu7ElewZMLmP_WTK-8rPDb9fu8A6rBFJjWP6HcS8Bg02WqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:29 | 3,666 | 36 | 350 |
ETF Ratings
 |
Description
| IE00BCHWNS19 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Energy 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- XUEN ETF
- Quotes Xtrackers MSCI USA Energy UCITS ETF 1D - USD
