XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 GBX | -0.41% |
|
+0.55% | +9.31% |
| Current month | +0.55% | ||
| 1 month | +3.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4458.25 p | 4500.5 p | 4518 p | 4499.5 p |
| Volume | 0 | 360 | 1 035 | 2 |
| Change | -0.33% | +0.95% | +0.39% | -0.41% |
| Opening | 4,458.25 | 4,483.50 | 4,524.00 | 4,494.95 |
| High | 4,458.25 | 4,500.50 | 4,529.50 | 4,499.50 |
| Low | 4,458.25 | 4,481.69 | 4,517.45 | 4,494.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
57.63
USD
 | -0.07% | 16,331 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
53.5
EUR
| -0.11% | 7,586 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
Swiss Exchange
XMME
| XMME | Delayed quote |
51.65
CHF
| -0.56% | 4,379 |
Borsa Italiana
XMME
| XMME | Real-time |
53.22
EUR
| -0.20% | 3,779 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
53.21
EUR
| +0.01% | 666 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,500
GBX
| -0.41% | 2 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.47
USD
| +0.49% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.26
EUR
| +0.04% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.08
GBX
| +0.01% | 0 |
| Delayed quote |
7.798
USD
| -0.03% | 21,912 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.197
EUR
| -0.24% | 321 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.175
EUR
| -0.08% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +3.48% | ||
| 3 months | +5.01% | ||
| 6 months | +11.14% | ||
| Current year | +9.31% | ||
| 1 year | +12.81% | ||
| 3 years | -4.88% | ||
| 5 years | +14.51% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 982
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
8 918 009.00
Avg. Volume 20 sessions USD
8 918 009.00
Record volume 1
406 875
Record volume 2
205 735
Record volume 3
205 725
Highs and lows
1 week
4 458.25
4 529.50
1 month
4 343.254 529.50
3 years
3 630.344 731.00
5 years
3 038.005 037.00
Indicators
Moving average 5 days
4 489.85
Moving average 20 days
4 441.28
Moving average 50 days
4 415.90
Moving average 100 days
4 319.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
68.99
RSI 14 days
64.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9b073fcd8d9e4dde05faa8403c50._VoX84j_TS-VU2T65tR_1YX-zBZ4q2sEy3mKplu_qDo.zyJtqu7ICxfQPyjP1ZVIisi8jU5P6VhKnEvkkzqIxw-KNEWk34cHF_gYJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:16 | 4,498 | 1 | 2 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-06-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMMS ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
