ETF XMME XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD

ETF

XMME

IE00BTJRMP35

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-07-04 EDT 		5-day change 1st Jan Change
45.08 GBX +0.01% Intraday chart for Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD +0.90% +10.23%
Current month+0.90%
1 month+6.63%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD(XMME) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 44.872357 p 44.662404 p 45.078397 p 45.082892 p
Change +0.27% -0.47% +0.93% +0.01%

Other stock markets

Markets Price Change Volume
London S.E. XMMS
XMMS Delayed quote 57.63 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.07% 16,331
BOERSE MUENCHEN XMME
XMME Real-time 53.5 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.11% 7,586
OTC Markets XMMEF
XMMEF Delayed quote 57.04 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+5.43% 6,411
Swiss Exchange XMME
XMME Delayed quote 51.65 CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.56% 4,379
Borsa Italiana XMME
XMME Real-time 53.22 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.20% 3,779
Börse Stuttgart XMME
XMME Delayed quote 53.21 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 666
London S.E. XMMS
XMMS Delayed quote 4,500 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-0.41% 2
Berne S.E. XMME
XMME Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMME
XMME Delayed quote 57.47 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.49% 0
Swiss Exchange XMME
XMME Delayed quote 53.26 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.04% 0
Swiss Exchange XMME
XMME Delayed quote 45.08 GBX ETF Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD+0.01% 0
London S.E.
Delayed quote 7.798 USD ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.03% 21,912
BOERSE MUENCHEN XEMD
XEMD Real-time 7.197 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.24% 321
Börse Stuttgart XEMD
XEMD Delayed quote 7.175 EUR ETF Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD-0.08% 0

Performance

1 week+0.90%
Current month+0.90%
1 month+6.63%
3 months+6.67%
6 months+10.69%
Current year+10.23%

Highs and lows

1 week
44.66
Extreme 44.662404
45.08
1 month
43.26
Extreme 43.261041
45.41

Indicators

Moving average 5 days
44.89
Moving average 20 days
44.38
Moving average 50 days
44.09
Moving average 100 days
43.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.14%
RSI 9 days
62.70
RSI 14 days
60.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BTJRMP35
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-06-20
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,911 M€
AuM 1M 4,906 M€
AuM 3 months 4,566 M€
AuM 6 months 4,352 M€
AuM 12 months 4,260 M€
  1. Stock Market
  2. ETF
  3. XMME ETF
  4. Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD