XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.94 EUR | -0.42% |
|
-1.77% | -17.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 41.99 € | 42.605 € | 42.235 € | 42.12 € | 41.94 € |
| Volume | 61 | 134 | 98 | 447 | 32 |
| Change | -1.66% | +1.46% | -0.87% | -0.27% | -0.42% |
| Opening | 42.70 | 41.99 | 43.21 | 42.23 | 42.04 |
| High | 42.79 | 42.62 | 43.21 | 42.54 | 42.04 |
| Low | 41.91 | 41.99 | 41.95 | 41.69 | 41.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
45.64
USD
 | +0.54% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
41.3
CHF
| -0.06% | 248 |
Borsa Italiana
XMBR
| XMBR | Real-time |
41.72
EUR
| -1.88% | 196 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
41.95
EUR
| +0.65% | 150 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
41.94
EUR
| -0.42% | 32 |
London S.E.
XMBD
| XMBD | Delayed quote |
3,609
GBX
| +0.50% | 3 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
45.95
USD
| -0.03% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
42.65
EUR
| +0.40% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
42.67
EUR
| -0.68% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
36.24
GBX
| -0.36% | 0 |
Performance
| 1 week | -2.04% | ||
| Current month | -0.27% | ||
| 1 month | -3.73% | ||
| 3 months | -12.80% | ||
| 6 months | -16.81% | ||
| Current year | -16.81% | ||
| 1 year | -7.43% | ||
| 3 years | +0.48% | ||
| 5 years | -10.08% | ||
| 10 years | +15.81% |
Volumes
marketsDaily volume
32
Estimated daily volume
60
Avg. Volume 20 sessions
116
Daily volume ratio
0.51
Avg. Volume 20 sessions
4 865.62
Avg. Volume 20 sessions USD
5 221.54
Record volume 1
20 132
Record volume 2
20 088
Record volume 3
13 613
Highs and lows
1 week
41.68
43.21
1 month
41.0044.28
3 years
30.8751.33
5 years
22.5051.85
10 years
17.3151.85
Indicators
Moving average 5 days
42.33
Moving average 20 days
42.35
Moving average 50 days
44.74
Moving average 100 days
46.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
45.97
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7548069.iOSZN30FmzgfqdoCdirZBn_6L7Q_3KSxYcWmhQX3rSQ.75zGYyxA0mEqn4pSLl_0MTW-TIBdqNDXGbKL32a5-Vb5r-lFE2r6U3X6sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:37 | 41.78 | 20 | 32 |
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- DBX6 ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD
