XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.53 EUR | -0.23% |
|
-2.59% | -15.80% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 42.52 € | 43.8 € | 42.52 € | 42.63 € | 42.53 € |
| Volume | 75 | 50 | 300 | 162 | 61 |
| Change | -0.30% | +3.01% | -2.92% | +0.26% | -0.23% |
| Opening | 42.75 | 42.52 | 43.93 | 42.52 | 42.63 |
| High | 43.16 | 43.99 | 43.93 | 42.82 | 42.63 |
| Low | 42.48 | 42.46 | 42.52 | 42.25 | 42.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
45.9
USD
 | +0.35% | 0 |
Borsa Italiana
XMBR
| XMBR | Real-time |
42.78
EUR
| +0.41% | 638 |
London S.E.
XMBD
| XMBD | Delayed quote |
3,608
GBX
| +0.33% | 500 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
42.53
EUR
| -0.23% | 61 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
45.74
USD
| -3.43% | 0 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
42.62
EUR
| +0.61% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
42.91
EUR
| +0.42% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
42.51
EUR
| -2.26% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
41.18
CHF
| +0.28% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
35.98
GBX
| -2.83% | 0 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.56% | ||
| 1 month | -9.10% | ||
| 3 months | -9.64% | ||
| 6 months | -11.50% | ||
| Current year | -15.80% | ||
| 1 year | -6.00% | ||
| 3 years | +1.71% | ||
| 5 years | -4.21% | ||
| 10 years | +15.19% |
Highs and lows
1 week
42.17
43.99
1 month
42.1747.41
3 years
30.8751.33
5 years
22.5051.85
10 years
17.3151.85
Indicators
Moving average 5 days
42.82
Moving average 20 days
44.92
Moving average 50 days
46.18
Moving average 100 days
47.22
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
29.43
RSI 14 days
31.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef8de00daff32fe531c8ce68c8.WmSBbE9eyGxWd0YBR2tgIS3cj0Hqrp40bchhrC4TrRU.EzbQIC0UuStiNHNsDVsCZEqN3DSC_-1_BvsEmVkhxHwYC8onIDGvIC8tfg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- DBX6 ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD
