ETF XHYG XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR

ETF

XHYG

LU1109942653

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:01 2024-05-30 EDT 		5-day change 1st Jan Change
15.57 EUR -0.21% Intraday chart for Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR +0.04% -2.51%
2020 Xtrackers II - EUR High Yield Corporate Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Publication of Dividend proposal notices - Xtrackers II Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR(XHYG) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 15.6 € 15.6 € 15.607 € 15.5745 €
Volume 1 317 237 346 64
Change 0.00% 0.00% +0.04% -0.21%
Opening 15.60 15.60 15.60 15.61
High 15.64 15.64 15.62 15.62
Low 15.60 15.60 15.60 15.57

Other stock markets

Markets Price Change Volume
Borsa Italiana XHYG
XHYG Real-time 15.61 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR0.00% 6,493
Swiss Exchange XHYG
XHYG Delayed quote 15.3 CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.75% 558
BOERSE MUENCHEN XHYG
XHYG Real-time 15.57 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.21% 64
London S.E. XHYG
XHYG Delayed quote 15.61 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.06% 0
Börse Stuttgart XHYG
XHYG Delayed quote 15.58 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.10% 0
Wiener Boerse DB40
DB40 Delayed quote 15.62 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.09% 0
Berne S.E. XHYG
XHYG - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XHYG
XHYG Delayed quote 15.57 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.34% 0
BOERSE MUENCHEN XHYA
XHYA Real-time 21.78 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR+0.02% 221
Börse Stuttgart XHYA
XHYA Delayed quote 21.75 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR0.00% 0
Berne S.E. XHYA BW
XHYA BW - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-.--% 0

Performance

1 week-0.16%
Current month-0.44%
1 month-0.44%
3 months-0.77%
6 months+0.29%
Current year-2.72%
1 year+2.77%
3 years-9.72%
5 years-7.57%

Highs and lows

1 week
15.57
Extreme 15.5745
15.64
1 month
15.57
Extreme 15.5745
15.83
3 years
14.16
Extreme 14.155
17.54
5 years
13.71
Extreme 13.713
17.81

Indicators

Moving average 5 days
15.60
Moving average 20 days
15.72
Moving average 50 days
15.70
Moving average 100 days
15.79
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
30.92
RSI 14 days
37.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d27f3b806ed03061a7b46b30.V20207nIgOlZuYXC7hq3VKG0eIMjUhXD7kPueA-lmUA.YjRakcODraJh2uemi23YJuvDHeEaKHui3AamAVaQzSQ8QGCqj4rommv_5g
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1109942653
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-01-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 759 M€
AuM 1M 773 M€
AuM 3 months 783 M€
AuM 6 months 694 M€
AuM 12 months 751 M€
  1. Stock Market
  2. ETF
  3. XHYG ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR