|
Delayed
NYSE
11:53:50 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 42.21 USD | +0.04% |
|
+0.74% | +11.02% |
Quotes 5-day view: WisdomTree Managed Futures Strategy Fund ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$41.82 | US$41.86 | US$41.99 | US$42.20 | US$42.21 |
| Volume | 16,575 | 20,093 | 20,759 | 46,164 | 3,177 |
| Change | -0.19% | +0.09% | +0.31% | +0.49% | +0.04% |
| Opening | US$41.80 | US$41.65 | US$41.89 | US$41.92 | US$42.13 |
| High | US$41.84 | US$41.89 | US$42.03 | US$42.23 | US$42.21 |
| Low | US$41.73 | US$41.65 | US$41.84 | US$41.91 | US$42.09 |
Performance
| 1 week | +1.14% | ||
| Current month | +2.66% | ||
| 1 month | +2.99% | ||
| 3 months | +2.69% | ||
| 6 months | +6.47% | ||
| Current year | +10.98% | ||
| 1 year | +14.89% | ||
| 3 years | +20.90% | ||
| 5 years | +1.61% | ||
| 10 years | +2.47% |
Volumes
marketsDaily volume
3,177
Estimated daily volume
7,219
Avg. Volume 20 sessions
26,572
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1,121,604.12
Record volume 1
1,079,655
Record volume 2
723,440
Record volume 3
703,992
Indicators
Moving average 5 days
41.95
Moving average 20 days
41.54
Moving average 50 days
41.16
Moving average 100 days
40.98
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.92%
RSI 9 days
69.84
RSI 14 days
66.08
Historical Quotes: WisdomTree Managed Futures Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74be790fca6c110edc4.cncigiKFvvW2t8kHCAd6bD2J--8QZfQEGNIpSCjpz40.FShD9hXN1MPz4_0ySlQtWV__zYclKpNRTKcRKx7YlsYXA2f3TsnZou-B-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:50 | 42.21 | 228 | 2,369 |
| 11:53:50 | 42.21 | 100 | 2,141 |
| 11:30:51 | 42.20 | 100 | 2,041 |
| 11:13:33 | 42.19 | 117 | 1,941 |
| 11:13:33 | 42.09 | 227 | 1,824 |
| 10:40:19 | 42.19 | 170 | 1,597 |
| 10:25:06 | 42.09 | 400 | 1,427 |
| 10:25:06 | 42.09 | 400 | 1,027 |
| 10:16:00 | 42.15 | 100 | 627 |
| 10:16:00 | 42.14 | 100 | 527 |
Price Extremes
| 1 week | 41.65 |  | 42.23 |
| 1 month | 39.5 | | 42.23 |
| 3 years | 32.83 | | 42.37 |
| 5 years | 31.03 | | 42.37 |
| 10 years | 31.03 | | 44.29 |
Monthly variations
Annual variations
| 2026 | +11.02% | ||
| 2025 | +8.85% | ||
| 2024 | -0.40% | ||
| 2023 | +11.21% | ||
| 2022 | -11.02% | ||
| 2021 | -4.45% | ||
| 2020 | 0.00% | ||
| 2019 | -4.31% | ||
| 2018 | -3.22% | ||
| 2017 | -3.40% | ||
| 2016 | -0.79% | ||
| 2015 | -4.09% | ||
| 2014 | +5.01% | ||
| 2013 | +2.95% | ||
| 2012 | -10.89% |
Description
| US97717W1255 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-04
|
AuM evolution - 2026-08-11
| AuM (USD) | 297M |
|---|---|
| AuM 1M | 297M |
| AuM 3 months | 297M |
| AuM 6 months | 297M |
| AuM 12 months | 297M |
- Stock Market
- ETF
- WTMF ETF
- Quotes WisdomTree Managed Futures Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
