WISDOMTREE MANAGED FUTURES STRATEGY FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.66 USD | +0.14% |
|
+0.11% | +4.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 36.68 $ | 36.69 $ | 36.61 $ | 36.6603 $ |
| Volume | 7 434 | 9 216 | 36 867 | 6 426 |
| Change | +0.37% | +0.03% | -0.22% | +0.14% |
| Opening | 36.58 | 36.92 | 36.78 | 36.68 |
| High | 36.72 | 36.92 | 36.78 | 36.70 |
| Low | 36.58 | 36.60 | 36.61 | 36.61 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.11% | ||
| 1 month | -1.43% | ||
| 3 months | +2.51% | ||
| 6 months | +7.29% | ||
| Current year | +4.39% | ||
| 1 year | +6.75% | ||
| 3 years | -10.60% | ||
| 5 years | -7.37% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
6 426
Estimated daily volume
6 426
Avg. Volume 20 sessions
21 150
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
775 365.35
Record volume 1
1 079 655
Record volume 2
723 440
Record volume 3
703 992
Highs and lows
1 week
36.51
36.92
1 month
36.3437.34
3 years
31.0344.29
5 years
31.0344.29
10 years
31.0350.00
Indicators
Moving average 5 days
36.62
Moving average 20 days
36.74
Moving average 50 days
36.97
Moving average 100 days
36.16
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.39
RSI 14 days
46.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74.opgVV4ytjcQY1ewen-F3gok6EjaAX6kVES8lgVqWK1s.xt4lNMiV_qJxvY5Lr4wNr_h0RgTlOvp4YmBh5hP1QQrO0kM4yfLUjWuGiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:46 | 36.69 | 100 | 4,575 |
| 15:51:46 | 36.7 | 200 | 4,475 |
| 15:51:46 | 36.69 | 200 | 4,275 |
| 15:51:46 | 36.69 | 100 | 4,075 |
| 15:50:38 | 36.69 | 160 | 3,975 |
| 14:53:14 | 36.61 | 209 | 3,815 |
| 14:46:02 | 36.61 | 116 | 3,606 |
| 14:36:59 | 36.67 | 100 | 3,490 |
| 14:36:59 | 36.68 | 600 | 3,390 |
| 14:36:59 | 36.7 | 100 | 2,790 |
Description
| US97717W1255 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-03
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 190 M€ |
| AuM 3 months | 184 M€ |
| AuM 6 months | 141 M€ |
| AuM 12 months | 122 M€ |
- Stock Market
- ETF
- WTMF ETF
- Quotes WisdomTree Managed Futures Strategy Fund ETF - USD