WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 EUR | +0.07% |
|
+2.32% | +14.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.42 € | 26.585 € | 26.83 € | 26.85 € |
| Volume | 4 839 | 628 | 2 215 | 23 817 |
| Change | +0.69% | +0.62% | +0.92% | +0.07% |
| Opening | 26.57 | 26.89 | 26.77 | 26.87 |
| High | 26.70 | 26.90 | 26.83 | 26.87 |
| Low | 26.42 | 26.59 | 26.64 | 26.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.12
USD
 | +0.29% | 1,629 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
30.9
EUR
| +0.47% | 3,750 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.48
USD
| +1.10% | 1,790 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
30.98
EUR
| +0.60% | 1,061 |
Borsa Italiana
DXJ
| DXJ | Real-time |
30.75
EUR
| -0.47% | 802 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.06
USD
| +0.17% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.79
EUR
| -1.31% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,299
GBX
| +0.44% | 6,995 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.85
EUR
| +0.07% | 23,817 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.88
USD
| +0.98% | 18,397 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.88
USD
| +1.21% | 167 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.79
EUR
| +0.09% | 43 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.86
EUR
| +0.60% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.62
EUR
| +0.76% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.78
GBX
| +1.00% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,040
GBX
| +0.32% | 5,122 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.89
USD
| +0.72% | 1,451 |
London S.E.
DXJA
| DXJA | Delayed quote |
40.56
USD
| +0.23% | 250 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
40.54
USD
| +0.21% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
32.94
EUR
| +0.29% | 5,255 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.11
EUR
| +1.18% | 516 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF |
33.05
EUR
| +0.95% | 0 | |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
37.37
CHF
| -1.88% | 1,325 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +1.00% | ||
| 1 month | -1.05% | ||
| 3 months | +7.46% | ||
| 6 months | +15.71% | ||
| Current year | +14.79% | ||
| 1 year | +33.35% | ||
| 3 years | +43.18% | ||
| 5 years | +61.30% |
Volumes
marketsDaily volume
23 817
Estimated daily volume
23 817
Avg. Volume 20 sessions
5 687
Daily volume ratio
4.19
Avg. Volume 20 sessions
152 695.95
Avg. Volume 20 sessions USD
164 314.58
Highs and lows
1 week
26.42
26.90
1 month
25.8327.62
3 years
18.1327.76
5 years
12.6827.76
Indicators
Moving average 5 days
26.59
Moving average 20 days
26.78
Moving average 50 days
26.79
Moving average 100 days
25.54
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
55.40
RSI 14 days
52.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a76fc.RgvwNOKUqBi70gw3b7hEZ15coWF3ejCF1uvYW_rRSsQ.BH3DQLXlwi2O50VGN9wvPjwx6iMGOQH1hI71PZOJCLEUX5IA1eGQNc64WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 26.85 | 41 | 23,817 |
| 11:12:13 | 26.83 | 200 | 23,776 |
| 11:11:46 | 26.8 | 3,653 | 23,576 |
| 10:30:13 | 26.83 | 3,653 | 19,923 |
| 10:29:13 | 26.82 | 3,653 | 16,270 |
| 10:22:26 | 26.8 | 3,653 | 12,617 |
| 09:46:29 | 26.85 | 3,897 | 8,964 |
| 09:46:23 | 26.84 | 441 | 5,067 |
| 09:42:24 | 26.79 | 120 | 4,626 |
ETF Ratings
 |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- DXJZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD
