VICTORYSHARES FREE CASH FLOW ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.07 USD | +0.44% |
|
-0.06% | +9.62% |
| Current month | -2.17% | ||
| 1 month | -2.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 31.09 $ | 30.82 $ | 30.9734 $ | 30.9339 $ | 31.07 $ |
| Volume | 212 233 | 104 359 | 246 819 | 221 706 | 79 454 |
| Change | -0.06% | -0.87% | +0.50% | -0.13% | +0.44% |
| Opening | 31.13 | 30.93 | 30.76 | 30.98 | 30.99 |
| High | 31.17 | 30.95 | 30.99 | 31.17 | 31.1 |
| Low | 30.75 | 30.62 | 30.60 | 30.91 | 30.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.63% | ||
| Current month | -2.17% | ||
| 1 month | -2.72% | ||
| 3 months | -0.90% | ||
| 6 months | +9.97% | ||
| Current year | +9.14% |
Volumes
marketsDaily volume
79 454
Estimated daily volume
91 705
Avg. Volume 20 sessions
200 044
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6 215 367.08
Record volume 1
1 208 728
Record volume 2
685 763
Record volume 3
643 369
Highs and lows
1 week
30.60
31.46
1 month
30.6031.85
Indicators
Moving average 5 days
30.99
Moving average 20 days
31.17
Moving average 50 days
31.28
Moving average 100 days
30.73
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
45.04
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5846ea1a02d3c20b42499c9a7ac.WjqIF_kKHUF7F0zdZw5OnxCoGG4jyUchYMSUL95pQbI.KlfvQL85KSYyfAnpOHQr-lfDIDpAhHBgLabYYLQKKvQRS7FajE1IDhN4dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:02 | 31.07 | 500 | 75,637 |
| 15:02:52 | 31.09 | 100 | 75,137 |
| 15:02:15 | 31.1 | 191 | 75,037 |
| 14:59:35 | 31.1 | 205 | 74,846 |
| 14:53:53 | 31.09 | 100 | 74,641 |
| 14:51:46 | 31.1 | 552 | 74,541 |
| 14:45:43 | 31.08 | 190 | 73,989 |
| 14:45:17 | 31.08 | 2,379 | 73,799 |
| 14:42:05 | 31.07 | 200 | 71,420 |
| 14:41:06 | 31.08 | 159 | 71,220 |
Description
| US92647X8305 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Victory U.S. Large Cap Free Cash Flow GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 364 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 160 M€ |
| AuM 6 months | 91 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VFLO ETF
- Quotes VictoryShares Free Cash Flow ETF - USD
