VANGUARD USD TREASURY BOND UCITS ETF - USD

Quotes Vanguard USD Treasury Bond UCITS ETF - USD

ETF

VUTY

IE00BZ163M45

Market Closed - Swiss Exchange Other stock markets 23:55:01 2024-07-04 EDT			5-day change	1st Jan Change
19.9 ^EUR	-0.01%		-1.44%	+0.42%

2021	Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021	CI
2021	Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard USD Treasury Bond UCITS ETF - USD(VUTY) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	19.94 €	19.9731 €	19.9053 €	19.9041 €
Change	-0.93%	+0.17%	-0.34%	-0.01%

Other stock markets

Markets			Price	Change	Volume
London S.E. VUTY	VUTY	Delayed quote	16.88 GBX	+0.20%	39,036
London S.E. VUTY	VUTY	Delayed quote	21.62 USD	+0.50%	24,522
OTC Markets VPLCF	VPLCF	Delayed quote	21.2 USD	-0.05%	2,120
Borsa Italiana VUTY	VUTY	Real-time	19.96 EUR	+0.30%	2,047
BOERSE MUENCHEN VGTY	VGTY	Real-time	19.92 EUR	+0.11%	1,071
Euronext Amsterdam VUTY	VUTY	Real-time	19.95 EUR	+0.24%	576
Swiss Exchange VUTY	VUTY	Delayed quote	19.4 CHF	-0.07%	408
Börse Stuttgart VGTY	VGTY	Delayed quote	19.93 EUR	+0.48%	0
Swiss Exchange VUTY	VUTY	Delayed quote	21.48 USD	+0.45%	0
Swiss Exchange VUTY	VUTY	Delayed quote	16.85 GBX	-0.03%	0
Swiss Exchange VUTY	VUTY	Delayed quote	19.9 EUR	-0.01%	0
OTC Markets VRGFF	VRGFF	Delayed quote	25.26 USD	-0.29%	20,068
Borsa Italiana VDTA	VDTA	Real-time	23.46 EUR	+0.47%	8,147
London S.E. VUTA	VUTA	Delayed quote	25.38 USD	+0.47%	6,873
London S.E. VUTA	VUTA	Delayed quote	19.83 GBX	+0.18%	4,549
BOERSE MUENCHEN VAGT	VAGT	Real-time	23.43 EUR	+0.24%	697
Swiss Exchange VUTA	VUTA	Delayed quote	22.75 CHF	-0.33%	90
Börse Stuttgart VAGT	VAGT	Delayed quote	23.42 EUR	+0.30%	0
Swiss Exchange VUTA	VUTA	Delayed quote	25.25 USD	+0.52%	0
Swiss Exchange VUTA	VUTA	Delayed quote	19.81 GBX	+0.04%	0
Swiss Exchange VUTA	VUTA	Delayed quote	23.4 EUR	+0.07%	0
Borsa Italiana VDTE	VDTE	Real-time	24.67 EUR	+0.59%	1,646
BOERSE MUENCHEN VDTE	VDTE	Real-time	24.64 EUR	+0.42%	3
Börse Stuttgart VDTE	VDTE	Delayed quote	24.63 EUR	+0.84%	0
London S.E. VDTS	VDTS	Delayed quote	21.29 GBX	+0.52%	0

Performance

1 week	-1.44%
Current month	-1.44%
1 month	+1.54%
6 months	-1.04%
Current year	+0.42%

Highs and lows

1 week

19.90

20.13

1 month

19.84

20.26

Indicators

Moving average 5 days

19.97

Moving average 20 days

20.06

Moving average 50 days

19.87

Moving average 100 days

19.91

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

+0.02%

RSI 9 days

38.97

RSI 14 days

45.30

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BZ163M45
Total Expense Ratio	0.07%
Asset Class	Fixed Income
Currency	USD
Provider	Vanguard
Underlying	Bloomberg Global Aggregate US Treasury Float Adjusted Total Return Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2016-02-23
Credit Rating	Investment Grade
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	502 M€
AuM 1M	500 M€
AuM 3 months	511 M€
AuM 6 months	511 M€
AuM 12 months	504 M€