ETF VUAG VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAG

IE00BFMXXD54

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-03 EDT 		5-day change 1st Jan Change
77.87 GBX +0.63% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD -1.63% +9.54%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 78.495 p 78.385 p 77.86 p 77.385 p 77.87 p
Volume 170 879 85 462 107 567 106 945 169 666
Change -0.22% -0.14% -0.67% -0.61% +0.63%
Opening 78.66 78.35 78.03 77.80 78.58
High 78.84 78.47 78.16 78.05 78.78
Low 78.36 78.07 77.78 77.26 77.86

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.15% 51,269
London S.E. VUSD
VUSD Delayed quote 78.17 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.63% 312,903
Euronext Amsterdam VUSA
VUSA Real-time 91.86 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.77% 184,993
Börse Stuttgart VUSA
VUSA Delayed quote 91.93 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.38% 20,294
BOERSE MUENCHEN VUSA
VUSA Real-time 92.01 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.07% 7,107
Swiss Exchange VUSA
VUSA Delayed quote 89.72 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.53% 5,303
OTC Markets VNGDF
VNGDF Delayed quote 100.4 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.18% 3,886
Borsa Italiana VUSA
VUSA Real-time 91.94 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.82% 3,656
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 98.63 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.21% 0
Swiss Exchange VUSA
VUSA Delayed quote 77.55 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.47% 0
Swiss Exchange VUSA
VUSA Delayed quote 91.15 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.48% 0
London S.E. VUAG
VUAG Delayed quote 77.87 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.63% 169,666
London S.E. VUAG
VUAG Delayed quote 99.64 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.19% 43,301
Borsa Italiana VUAA
VUAA Real-time 91.48 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.77% 18,702
BOERSE MUENCHEN VUAA
VUAA Real-time 91.38 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.78% 5,968
OTC Markets VGFPF
VGFPF Delayed quote 98.53 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.73% 1,500
Börse Stuttgart VUAA
VUAA Delayed quote 91.3 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.54% 21

Performance

1 week-1.01%
Current month+0.63%
1 month+1.25%
3 months+2.04%
6 months+14.73%
Current year+10.23%
1 year+21.62%
3 years+43.71%
5 years+101.95%

Highs and lows

1 week
77.26
Extreme 77.26
78.84
1 month
77.26
Extreme 77.26
79.42
3 years
54.00
Extreme 54
79.42
5 years
33.93
Extreme 33.93
79.42

Indicators

Moving average 5 days
78.03
Moving average 20 days
78.31
Moving average 50 days
77.69
Moving average 100 days
75.85
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
40.09
RSI 14 days
47.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24e7f92bcf3e568e31e0587a00845e43._4-x5zAiiQBKRuZq-n-tpnEdma_qWgzs3hyTS8uKuEE.uczisHZ22jc6MtJSpUuUkRN3-tvSKUXUkWqjLZju7xOw_-mwc0e8QRMKkQ
DatePriceVolumeDaily volume
11:35:13 77.87 234 167,595
11:28:59 77.9 436 167,361
11:27:40 77.9 135 166,925
11:24:51 77.94 3 166,790
11:24:25 77.91 30 166,787
11:23:48 77.92 256 166,757
11:23:40 77.93 1,283 166,501
11:22:07 77.94 4 165,218
11:22:04 77.96 64 165,214
11:19:19 77.92 20 165,150

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 10,085 M€
AuM 1M 9,861 M€
AuM 3 months 8,343 M€
AuM 6 months 6,706 M€
AuM 12 months 5,570 M€
  1. Stock Market
  2. ETF
  3. VUAG ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD