ETF VUAA VANGUARD S&P 500 UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF - Acc - USD

ETF

VUAA

IE00BFMXXD54

Market Closed - Börse Stuttgart
Other stock markets
 15:56:41 2024-06-03 EDT 		5-day change 1st Jan Change
91.46 EUR -0.37% Intraday chart for Vanguard S&P 500 UCITS ETF - Acc - USD -0.47% +12.90%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard S&P 500 UCITS ETF - Acc - USD(VUAA) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 92.07 € 91.31 € 91.8 € 91.46 €
Volume 344 381 42 21
Change -0.11% -0.83% +0.54% -0.37%
Opening 91.99 91.66 91.01 92.12
High 92.25 91.78 91.80 92.31
Low 91.78 91.28 90.49 90.92

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+1.15% 51,269
London S.E. VUSD
VUSD Delayed quote 78.17 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.63% 312,903
Euronext Amsterdam VUSA
VUSA Real-time 91.86 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.77% 184,993
Börse Stuttgart VUSA
VUSA Delayed quote 91.91 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.40% 20,294
BOERSE MUENCHEN VUSA
VUSA Real-time 92.01 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.07% 7,107
Swiss Exchange VUSA
VUSA Delayed quote 89.72 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.53% 5,303
OTC Markets VNGDF
VNGDF Delayed quote 100.4 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.18% 3,886
Borsa Italiana VUSA
VUSA Real-time 91.94 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD0.00% 3,656
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 98.63 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.21% 0
Swiss Exchange VUSA
VUSA Delayed quote 77.55 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.47% 0
Swiss Exchange VUSA
VUSA Delayed quote 91.15 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.48% 0
London S.E. VUAG
VUAG Delayed quote 77.87 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.63% 169,666
London S.E. VUAG
VUAG Delayed quote 99.64 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.19% 43,301
Borsa Italiana VUAA
VUAA Real-time 91.48 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD0.00% 18,702
BOERSE MUENCHEN VUAA
VUAA Real-time 91.38 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.78% 5,968
OTC Markets VGFPF
VGFPF Delayed quote 98.53 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.73% 1,500
Börse Stuttgart VUAA
VUAA Delayed quote 91.46 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.37% 21

Performance

1 week-1.05%
Current month-0.37%
1 month+1.79%
3 months+2.44%
6 months+15.33%
Current year+12.48%
1 year+22.57%
3 years+45.78%

Highs and lows

1 week
90.49
Extreme 90.49
92.50
1 month
89.93
Extreme 89.93
93.17
3 years
62.76
Extreme 62.76
93.17

Indicators

Moving average 5 days
91.96
Moving average 20 days
91.69
Moving average 50 days
90.71
Moving average 100 days
88.63
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
42.92
RSI 14 days
49.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFMXXD54
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 10,085 M€
AuM 1M 9,861 M€
AuM 3 months 8,343 M€
AuM 6 months 6,706 M€
AuM 12 months 5,570 M€
  1. Stock Market
  2. ETF
  3. VUAA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF - Acc - USD