Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.4 CHF | +0.06% | -1.31% | +13.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 32.88 CHF | 33.085 CHF | 32.965 CHF | 32.38 CHF | 32.4 CHF |
Volume | 4 032 | 1 000 | 10 337 | 4 222 | 2 815 |
Change | +0.24% | +0.62% | -0.36% | -1.77% | +0.06% |
Opening | 32.74 | 33.09 | 33.08 | 32.44 | 32.46 |
High | 32.88 | 33.09 | 33.08 | 32.45 | 32.46 |
Low | 32.74 | 33.09 | 32.97 | 32.38 | 32.4 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote | 32.4 CHF | +0.06% | 2,815 |
London S.E.
VDJP
| VDJP | Delayed quote | 28.11 GBX | +0.81% | 44,498 |
London S.E.
VDJP
| VDJP | Delayed quote | 35.81 USD | +1.04% | 19,507 |
Borsa Italiana
VJPN
| VJPN | Real-time | 33.04 EUR | +0.76% | 950 |
Euronext Amsterdam
VJPN
| VJPN | Real-time | 33.04 EUR | +0.75% | 775 |
OTC Markets
VNFGF
| VNFGF | Delayed quote | 36.5 USD | +0.73% | 550 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time | 33.08 EUR | +0.79% | 192 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote | 33.06 EUR | +0.85% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF | -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 35.49 USD | -1.80% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 27.81 GBX | -1.71% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 32.7 EUR | -1.60% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote | 25.28 GBX | +0.76% | 10,904 |
Borsa Italiana
VJPA
| VJPA | Real-time | 29.71 EUR | +0.73% | 4,102 |
London S.E.
VJPA
| VJPA | Delayed quote | 32.22 USD | +1.02% | 3,439 |
OTC Markets
VGDTF
| VGDTF | Delayed quote | 32.22 USD | -0.57% | 1,753 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote | 29.72 EUR | +0.87% | 18 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time | 29.73 EUR | +0.76% | 10 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 29.14 CHF | -0.92% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 32.23 USD | -0.93% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 25.25 GBX | -0.84% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 29.69 EUR | -0.73% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote | 49.38 USD | +0.53% | 0 |
OTC Markets
VFJUF
| VFJUF | Delayed quote | 48.02 USD | -.--% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time | 45.76 EUR | +0.42% | 25 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote | 45.76 EUR | +0.60% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time | 45.79 EUR | +0.54% | 0 |
Performance
1 week | -1.22% | ||
Current month | -1.07% | ||
1 month | -1.07% | ||
3 months | +1.11% | ||
6 months | +13.41% | ||
Current year | +13.90% | ||
1 year | +13.60% | ||
3 years | -1.07% | ||
5 years | +14.55% | ||
10 years | +50.14% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:04 | 32.4 | 1,870 | 2,815 |
10:28:04 | 32.41 | 941 | 945 |
03:00:10 | 32.46 | 3 | 4 |
Description
IE00B95PGT31 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2013-05-19
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 2,402 M€ |
---|---|
AuM 1M | 2,409 M€ |
AuM 3 months | 2,189 M€ |
AuM 6 months | 1,945 M€ |
AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD