VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD
ETF
VHYA
IE00BK5BR626
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.73 USD | +0.50% |
|
+0.62% | +4.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 69.415 $ | 68.875 $ | 69.385 $ | 69.73 $ |
| Volume | 466 | 132 | 3 705 | 12 393 |
| Change | -0.63% | -0.78% | +0.74% | +0.50% |
| Opening | 69.95 | 68.96 | 69.23 | 69.69 |
| High | 69.95 | 69.03 | 69.61 | 70.90 |
| Low | 69.42 | 68.88 | 69.22 | 69.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
VHYL
| VHYL | Real-time |
60.54
EUR
 | -0.08% | 24,437 |
London S.E.
VHYD
| VHYD | Delayed quote |
51.96
GBX
| +0.15% | 16,340 |
London S.E.
VHYD
| VHYD | Delayed quote |
65.24
USD
| +0.98% | 10,923 |
Euronext Amsterdam
VHYL
| VHYL | Real-time |
60.59
EUR
| +0.10% | 10,603 |
BOERSE MUENCHEN
VGWD
| VGWD | Real-time |
60.7
EUR
| -0.15% | 5,956 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
59
CHF
| -0.14% | 1,650 |
OTC Markets
VNGGF
| VNGGF | Delayed quote |
64.5
USD
| -1.04% | 1,063 |
Börse Stuttgart
VGWD
| VGWD | Delayed quote |
60.69
EUR
| +0.23% | 347 |
Berne S.E.
VHYL
| VHYL | - CHF
| -.--% | 0 | |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
64.84
USD
| -0.57% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
51.77
GBX
| -0.51% | 0 |
Swiss Exchange
VHYL
| VHYL | Delayed quote |
60.48
EUR
| -0.75% | 0 |
London S.E.
VHYA
| VHYA | Delayed quote |
55.63
GBX
| +0.27% | 22,774 |
London S.E.
VHYA
| VHYA | Delayed quote |
69.73
USD
| +0.50% | 12,393 |
OTC Markets
VGWEF
| VGWEF | Delayed quote |
70.63
USD
| +1.84% | 1,410 |
BOERSE MUENCHEN
VGWE
| VGWE | Real-time |
65.28
EUR
| +1.02% | 910 |
Euronext Amsterdam
VGWE
| VGWE | Real-time |
64.97
EUR
| +0.20% | 38 |
Börse Stuttgart
VGWE
| VGWE | Delayed quote |
64.93
EUR
| +0.34% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.45% | ||
| 1 month | -1.15% | ||
| 3 months | +4.87% | ||
| 6 months | +12.69% | ||
| Current year | +4.38% | ||
| 1 year | +13.18% | ||
| 3 years | +16.37% |
Volumes
marketsDaily volume
12 393
Estimated daily volume
12 393
Avg. Volume 20 sessions
2 028
Daily volume ratio
6.11
Avg. Volume 20 sessions USD
141 412.44
Highs and lows
1 week
68.88
70.90
1 month
67.5771.07
3 years
51.1971.07
Indicators
Moving average 5 days
69.45
Moving average 20 days
69.13
Moving average 50 days
69.18
Moving average 100 days
67.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
53.00
RSI 14 days
52.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a416b913f6daad80.T6ukyhCwlT0QpouU9cGMLSZb5CGuW7qVdZeKbnu4RZI.LduU-2eBpUxKzdPsr5jmZW0KqWPFY-v9Ic26HVaOAOd4nOqmJffXbkbP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:45 | 69.65 | 1 | 12,393 |
| 11:13:45 | 69.65 | 5 | 12,392 |
| 10:19:33 | 69.81 | 2 | 12,387 |
| 10:17:53 | 69.83 | 1 | 12,385 |
| 08:30:17 | 70.9 | 1,191 | 12,384 |
| 08:30:16 | 70 | 10,000 | 11,193 |
| 07:12:16 | 69.76 | 1 | 1,193 |
| 06:31:32 | 69.75 | 1 | 1,192 |
| 05:23:03 | 69.66 | 174 | 1,191 |
| 05:22:58 | 69.66 | 219 | 1,017 |
ETF Ratings
 |
Description
| IE00BK5BR626 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World High Dividend Yield Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 600 M€ |
|---|---|
| AuM 1M | 571 M€ |
| AuM 3 months | 535 M€ |
| AuM 6 months | 514 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- VHYA ETF
- Quotes Vanguard FTSE All-World High Dividend Yield UCITS ETF Accumulating - USD
