ETF VUKG VANGUARD FTSE 100 UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP

ETF

VUKG

IE00BFMXYP42

Delayed London S.E.
Other stock markets
 03:12:45 2024-05-15 EDT 		5-day change 1st Jan Change
42.14 GBX +0.46% Intraday chart for Vanguard FTSE 100 UCITS ETF - Acc - GBP +1.43% +10.58%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE 100 UCITS ETF - Acc - GBP(VUKG) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 41.685 p 41.955 p 41.8425 p 41.9475 p 42.14 p
Volume 13 634 22 410 45 710 25 278 2 840
Change +0.36% +0.65% -0.27% +0.25% +0.46%
Opening 41.62 41.82 41.90 41.84 42.13
High 41.78 42.07 42.02 42.02 42.2
Low 41.54 41.82 41.82 41.84 42.08

Other stock markets

Markets Price Change Volume
London S.E. VUKE
VUKE Delayed quote 37.14 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.55% 10,087
OTC Markets VUKEF
VUKEF Delayed quote 43.84 USD ETF Vanguard FTSE 100 UCITS ETF - GBP+2.17% 9,500
Borsa Italiana VUKE
VUKE Real-time 42.98 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP0.00% 8
Swiss Exchange VUKE
VUKE Delayed quote 42.14 CHF ETF Vanguard FTSE 100 UCITS ETF - GBP+0.31% 0
Börse Stuttgart VUKE
VUKE Delayed quote 43.1 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.13% 0
London S.E. VUKE
VUKE End-of-day quote 32.95 GBP ETF Vanguard FTSE 100 UCITS ETF-0.27% 0
BOERSE MUENCHEN VUKE
VUKE Real-time 43.17 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.33% 0
Swiss Exchange VUKE
VUKE Delayed quote 36.94 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP-0.12% 0
Swiss Exchange VUKE
VUKE Delayed quote 43.01 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP-0.01% 0
London S.E. VUKG
VUKG Delayed quote 42.14 GBX ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.46% 2,840
OTC Markets VGRRF
VGRRF Delayed quote 47.45 USD ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+9.72% 1,987
BOERSE MUENCHEN VUKG
VUKG Real-time 48.94 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.41% 0
Börse Stuttgart VUKG
VUKG Delayed quote 48.79 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.10% 0

Performance

1 week+1.43%
Current month+3.50%
1 month+5.89%
3 months+13.32%
6 months+15.39%
Current year+10.58%
1 year+12.76%
3 years+33.06%

Highs and lows

1 week
41.41
Extreme 41.41
42.20
1 month
38.65
Extreme 38.65
42.20
3 years
30.59
Extreme 30.585
42.20

Indicators

Moving average 5 days
41.79
Moving average 20 days
40.35
Moving average 50 days
39.33
Moving average 100 days
38.42
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
81.81
RSI 14 days
78.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b083d77ce02cb53d774f4.NAQ-CTk3LsY66YOjeiqjlEVVO6sYXE62O85n8x_7jbw.W3dEYWFlT4Vrk8biL0XA-QgQcZlCKyX9doEFnSmu-cROThNbf2hvsQuI4A
DatePriceVolumeDaily volume
03:12:45 42.14 218 2,840
03:01:47 42.08 275 2,622
03:01:17 42.16 237 2,347
03:01:01 42.2 258 2,110
03:01:00 42.2 258 1,852
03:00:32 42.15 643 1,594
03:00:31 42.15 3 951
03:00:25 42.13 474 948

ETF Ratings

Description

IE00BFMXYP42
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,338 M€
AuM 1M 1,283 M€
AuM 3 months 1,180 M€
AuM 6 months 1,080 M€
AuM 12 months 1,048 M€
  1. Stock Market
  2. ETF
  3. VUKG ETF
  4. Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW