VANECK VIDEO GAMING AND ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.86 EUR | +0.72% |
|
-0.21% | +22.18% |
| Current month | -0.21% | ||
| 1 month | +0.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.4 € | 39.75 € | 39.57 € | 39.855 € |
| Volume | 1 558 | 1 947 | 3 128 | 368 |
| Change | +0.17% | +0.89% | -0.45% | +0.72% |
| Opening | 39.23 | 39.67 | 39.61 | 39.70 |
| High | 39.40 | 39.80 | 39.67 | 39.86 |
| Low | 39.15 | 39.57 | 39.50 | 39.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESPO
| ESPO | Delayed quote |
33.68
GBX
 | +0.49% | 802 |
BOERSE MUENCHEN
ESP0
| ESP0 | Real-time |
39.9
EUR
| +0.42% | 12,146 |
London S.E.
ESPO
| ESPO | Delayed quote |
43.16
USD
| +0.89% | 7,363 |
Börse Stuttgart
ESP0
| ESP0 | Delayed quote |
39.76
EUR
| +1.03% | 708 |
Borsa Italiana
ESPO
| ESPO | Real-time |
39.86
EUR
| +0.72% | 368 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
38.66
CHF
| +0.38% | 266 |
Berne S.E.
ESPO
| ESPO | - CHF
| -.--% | 0 | |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
42.62
USD
| -0.20% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
33.43
GBX
| -0.68% | 0 |
Swiss Exchange
ESPO
| ESPO | Delayed quote |
39.5
EUR
| -0.65% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +0.52% | ||
| 3 months | +10.42% | ||
| 6 months | +24.31% | ||
| Current year | +22.18% | ||
| 1 year | +23.56% | ||
| 3 years | +8.58% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
3 148
Daily volume ratio
0.12
Avg. Volume 20 sessions
125 463.54
Avg. Volume 20 sessions USD
135 964.84
Record volume 1
178 974
Record volume 2
171 173
Record volume 3
162 631
Highs and lows
1 week
39.15
39.86
1 month
38.8941.76
3 years
24.3642.74
Indicators
Moving average 5 days
39.58
Moving average 20 days
39.45
Moving average 50 days
38.64
Moving average 100 days
37.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
53.42
RSI 14 days
54.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e836e64c1e195.zhJnOXE3xTU7s_Ipx7Dar-UQAnyOfo6J973is40BTeU.iyogYAJx_WVf9aVugYCv44w9Qxb7M73kpYrRhspEBJ-GSCpwPVGGVFyEow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 39.86 | 35 | 368 |
| 09:33:09 | 39.73 | 2 | 333 |
| 08:48:58 | 39.69 | 114 | 331 |
| 08:27:17 | 39.7 | 2 | 217 |
| 07:01:10 | 39.71 | 2 | 215 |
| 06:18:43 | 39.66 | 75 | 213 |
| 04:47:04 | 39.64 | 2 | 138 |
| 03:54:12 | 39.72 | 58 | 136 |
| 03:04:31 | 39.64 | 28 | 78 |
Description
| IE00BYWQWR46 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MarketVector Global Video Gaming and eSports ESG Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 477 M€ |
|---|---|
| AuM 1M | 486 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 488 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- ESPO ETF
- Quotes VanEck Video Gaming and eSports UCITS ETF - USD
