ETF SP500S UBS (IRL) ETF PLC S&P 500 UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF

ETF

SP500S

IE00BD34DB16

Market Closed - Swiss Exchange
Other stock markets
 11:35:06 2024-05-03 EDT 		5-day change 1st Jan Change
24.41 CHF +1.67% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF +0.25% +6.32%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF(SP500S) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 24.44 CHF 24.28 CHF 24.01 CHF 24.41 CHF
Volume 14 373 5 627 2 288 5 751
Change +0.37% -0.65% -1.11% +1.67%
Opening 24.41 24.41 24.07 24.23
High 24.45 24.42 24.18 24.43
Low 24.38 24.27 24.01 24.23

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,586 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.12% 0
Euronext Amsterdam UBU9
UBU9 Real-time 76.74 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.87% 7,948
Borsa Italiana SP5EUY
SP5EUY Real-time 76.7 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.83% 1,388
BOERSE MUENCHEN UBU9
UBU9 Real-time 76.86 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.95% 200
Swiss Exchange SP5USY
SP5USY Delayed quote 82.93 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.99% 107
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 76.89 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.02% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 74.76 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.48% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 76.16 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-1.45% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 65.19 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-1.22% 0
Swiss Exchange SP500S
SP500S Delayed quote 24.41 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+1.67% 5,751
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 24.44 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+1.62% 3,815
BOERSE MUENCHEN UEQD
UEQD Real-time 24.58 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+1.82% 260
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 24.41 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+1.36% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,538 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+1.42% 0
Swiss Exchange SP500H
SP500H Delayed quote 25.44 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+1.17% 1,300
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+0.25%
Current month+0.54%
1 month-2.44%
3 months+3.52%
6 months+15.58%
Current year+6.32%
1 year+19.74%
3 years+13.53%
5 years+58.86%

Volumes

markets
Daily volume
5 751
Estimated daily volume
5 751
Avg. Volume 20 sessions
5 959
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
145 459.19
Avg. Volume 20 sessions USD
160 659.68

Highs and lows

1 week
24.01
Extreme 24.01
24.45
1 month
23.81
Extreme 23.81
25.21
3 years
17.60
Extreme 17.6
25.26
5 years
11.60
Extreme 11.6
25.26

Indicators

Moving average 5 days
24.30
Moving average 20 days
24.38
Moving average 50 days
24.55
Moving average 100 days
23.87
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
40.49
RSI 14 days
42.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd466d7fe70a9a01bf87c1634e8df.fCy1QNmr_WWnJqdCkGYOW5Mu0sYFGRrW8kGPfglWjtU.S1v4JYzzuz-WX_021FBJMOtrsY5KXHWduSf3U34C6YEdfc92ocmqLetS1A
DatePriceVolumeDaily volume
10:45:46 24.41 4 751
10:01:37 24.42 9 747
09:28:49 24.43 3 738
08:24:27 24.26 4 735
08:23:04 24.26 12 731
07:43:15 24.26 13 719
07:33:54 24.28 20 706
07:00:46 24.26 4 686
06:27:15 24.27 105 682

Description

IE00BD34DB16
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 92 M€
AuM 1M 88 M€
AuM 3 months 70 M€
AuM 6 months 60 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. SP500S ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF