ETF USEUWH UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR

ETF

USEUWH

IE00BD4TYG73

Market Closed - Swiss Exchange
Other stock markets
 11:35:06 2024-05-03 EDT 		5-day change 1st Jan Change
39.62 EUR +2.14% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR +0.57% +6.71%
2020 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI
2019 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF Announces Dividend Declaration for the Financial Year 2018, Payable on February 05, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR(USEUWH) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 39.515 € 39.305 € 38.79 € 39.62 €
Volume 1 160 10 730 5 557 13 272
Change +0.30% -0.53% -1.31% +2.14%
Opening 39.40 39.52 38.94 38.79
High 39.52 39.53 39.02 39.62
Low 39.40 39.30 38.79 38.79

Other stock markets

Markets Price Change Volume
Swiss Exchange USEUWH
USEUWH Delayed quote 39.62 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+2.14% 13,272
Borsa Italiana USEUWH
USEUWH Real-time 39.52 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+1.50% 0
London S.E. 0Y4H
0Y4H Delayed quote 39.24 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.69% 0
Börse Stuttgart UBUJ
UBUJ Delayed quote 39.55 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+1.31% 0
BOERSE MUENCHEN UBUJ
UBUJ Real-time 39.53 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+1.15% 0
Swiss Exchange USEUWH/EU
USEUWH/EU End-of-day quote 35.85 EUR ETF UBS ETF MSCI USA H EUR A acc+0.41% 0
Berne S.E. USEUWH
USEUWH - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-.--% 0
Swiss Exchange USEUYH
USEUYH Delayed quote 34.84 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR+1.56% 0
Euronext Amsterdam UE31
UE31 Real-time 34.58 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR+0.81% 1
London S.E. 0Y4G
0Y4G Delayed quote 21.42 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.40% 0
Swiss Exchange USEUYH/EU
USEUYH/EU End-of-day quote 31.75 EUR ETF UBS ETF MSCI USA H EUR A dis+0.41% 0

Performance

1 week+0.57%
Current month+0.80%
1 month-1.54%
3 months+3.99%
6 months+17.88%
Current year+6.71%
1 year+23.56%
3 years+15.78%
5 years+64.71%
10 years+154.38%

Volumes

markets
Daily volume
13 272
Estimated daily volume
13 272
Avg. Volume 20 sessions
5 136
Daily volume ratio
2.58
Avg. Volume 20 sessions
203 488.32
Avg. Volume 20 sessions USD
218 971.75

Highs and lows

1 week
38.79
Extreme 38.79
39.62
1 month
38.50
Extreme 38.5
40.64
3 years
27.89
Extreme 27.885
40.67
5 years
17.55
Extreme 17.55
40.67
10 years
15.14
Extreme 15.14
40.67

Indicators

Moving average 5 days
39.33
Moving average 20 days
39.46
Moving average 50 days
39.65
Moving average 100 days
38.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
40.55
RSI 14 days
42.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b8d64919b7a80f1b5e9a85d257c7b52.301z6x-9f2gNI2IivGfuVlxycqsm0brLzcO5k0t6IB0.qHlBnSzwPAQ4UDNL5BKDHzcoOOdnhO2Fm7vU3XsodnCZOymRQOQqIUVsJw
DatePriceVolumeDaily volume
09:24:18 39.62 691 5,211
09:24:18 39.62 64 4,520
09:24:18 39.58 242 4,456
06:22:01 39.34 138 4,214
06:05:50 39.3 428 4,076
06:05:50 39.3 242 3,648
04:45:27 39.26 232 3,406
03:38:24 39.2 2,710 3,174
03:38:24 39.2 135 464

Description

IE00BD4TYG73
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA 100% hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 330 M€
AuM 1M 327 M€
AuM 3 months 299 M€
AuM 6 months 262 M€
AuM 12 months 311 M€
  1. Stock Market
  2. ETF
  3. USEUWH ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR