UBS (IRL) ETF PLC MSCI USA UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.4 EUR | +0.86% |
|
-0.53% | +9.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 115.92 € | 115.48 € | 114.37 € | 115.35 € |
| Volume | 0 | 83 | 101 | 69 |
| Change | -0.03% | -0.38% | -0.96% | +0.86% |
| Opening | 115.92 | 115.86 | 114.66 | 115.00 |
| High | 115.92 | 115.86 | 114.66 | 115.35 |
| Low | 115.92 | 115.48 | 114.37 | 115.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
9,905
GBX
 | +1.13% | 35 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
115.4
EUR
| +0.86% | 69 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
115
EUR
| +0.53% | 1 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.3
USD
| +1.27% | 0 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
115.5
EUR
| +0.95% | 0 |
London S.E.
UC03
| UC03 | Delayed quote |
124.2
USD
| +1.50% | 0 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
115.6
EUR
| +0.89% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
114.5
EUR
| -0.81% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
98.03
GBX
| -0.57% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
26.88
USD
| +1.57% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
20.9
GBX
| +0.17% | 391 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,089
GBX
| +1.52% | 47 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.21
EUR
| +0.87% | 6,113 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
27.17
EUR
| +0.82% | 3,964 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.3
USD
| +1.44% | 1,621 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.2
EUR
| +0.95% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
26.94
EUR
| -0.95% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.11% | ||
| 1 month | -1.49% | ||
| 3 months | +3.97% | ||
| 6 months | +17.26% | ||
| Current year | +9.68% | ||
| 1 year | +28.25% | ||
| 3 years | +34.32% | ||
| 5 years | +81.23% | ||
| 10 years | +248.96% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
116
Daily volume ratio
0.59
Avg. Volume 20 sessions
13 380.60
Avg. Volume 20 sessions USD
14 398.73
Highs and lows
1 week
114.37
115.92
1 month
113.54117.41
3 years
82.47118.04
5 years
49.66118.04
10 years
32.67118.04
Indicators
Moving average 5 days
115.42
Moving average 20 days
115.63
Moving average 50 days
115.17
Moving average 100 days
111.60
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
42.69
RSI 14 days
45.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760e73bb481.Srh4J3Q-TAsMUJj_OV_cmxYonjg3U4oAzJ3_Y1wKOfs.efYuQCJEdUVPCtCgdhGr0lRCyw5GYexvmq7SOgZZaaEt_RJAH3w2aGph-w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B77D4428 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 988 M€ |
|---|---|
| AuM 1M | 972 M€ |
| AuM 3 months | 888 M€ |
| AuM 6 months | 813 M€ |
| AuM 12 months | 823 M€ |
- Stock Market
- ETF
- USAEUY ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD
