ETF JPNUKD UBS ETF MSCI JAPAN UCITS ETF (JPY) A-UKDIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY

ETF

JPNUKD

LU1107559616

Market Closed - Swiss Exchange
Other stock markets
 11:40:06 2024-05-03 EDT 		5-day change 1st Jan Change
2,998 JPY +0.55% Intraday chart for UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY +1.55% +15.92%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY(JPNUKD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 3009.5 ¥ 3030 ¥ 2981 ¥ 2997.5 ¥
Volume 0 3 109 0 0
Change -0.08% +0.68% -1.62% +0.55%
Opening 3,009.50 3,043.50 2,981.00 2,997.50
High 3,009.50 3,047.50 2,981.00 2,997.50
Low 3,009.50 3,030.00 2,981.00 2,997.50

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.68 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.73% 1,702
London S.E. UC65
UC65 Delayed quote 4,373 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.60% 2,909
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,376 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.04% 2,430
Börse Stuttgart UIM5
UIM5 Delayed quote 51.24 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.98% 600
BOERSE MUENCHEN UIM5
UIM5 Real-time 51.3 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.96% 320
Euronext Amsterdam UIM5
UIM5 Real-time 50.76 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.09% 210
Borsa Italiana JPNEUA
JPNEUA Real-time 50.95 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.43% 0
London S.E. UC65
UC65 Delayed quote 54.88 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.00% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.13 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.19% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.49 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.36% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.21 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.13% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 2,998 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.55% 0
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.24 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.93% 0
London S.E. UB0D
UB0D Delayed quote 2,024 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.46% 1,465
Swiss Exchange JPNA
JPNA Delayed quote 3,580 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.63% 49,871
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.72 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.37% 514
Swiss Exchange JPNA
JPNA Delayed quote 21.34 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.93% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.02 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-0.72% 4,772
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.1 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.04% 1,544
Swiss Exchange JPUSD
JPUSD Delayed quote 26.64 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.59% 0
Borsa Italiana JPEUBH
JPEUBH Real-time 26.65 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.41% 2,741
Börse Stuttgart UFMA
UFMA Delayed quote 26.76 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.04% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 26.76 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.79% 0

Performance

1 week-0.48%
Current month-1.07%
1 month-0.60%
3 months+7.51%
6 months+15.38%
Current year+16.57%
1 year+34.45%
3 years+42.40%
5 years+72.07%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
391
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
1 172 022.50
Avg. Volume 20 sessions USD
7 658.00

Highs and lows

1 week
2 981.00
Extreme 2981
3 047.50
1 month
2 934.50
Extreme 2934.5
3 047.50
3 years
1 909.00
Extreme 1909
3 100.00
5 years
1 249.00
Extreme 1249
3 100.00

Indicators

Moving average 5 days
2 993.60
Moving average 20 days
2 996.95
Moving average 50 days
2 990.82
Moving average 100 days
2 864.46
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
59.01
RSI 14 days
56.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1107559616
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-10-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 16 M€
AuM 1M 15 M€
AuM 3 months 13 M€
AuM 6 months 17 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. JPNUKD ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY