ETF MSRUSB UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD

ETF

MSRUSB

LU1048313974

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 EDT 		5-day change 1st Jan Change
14.7 EUR +1.28% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD -3.88% +1.55%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD(MSRUSB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 15.09 € 14.832 € 14.816 € 14.514 € 14.7 €
Volume 1 892 0 2 767 2 095 880
Change -0.28% -1.71% -0.11% -2.04% +1.28%
Opening 15.09 14.83 14.82 14.51 14.75
High 15.09 14.83 14.82 14.51 14.75
Low 15.09 14.83 14.82 14.51 14.69

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.73 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.00% 312,587
London S.E. UC79
UC79 Delayed quote 994 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.98% 16,969
Euronext Amsterdam UEF5
UEF5 Real-time 11.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.26% 12,505
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.69 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.97% 2,161
Borsa Italiana MSRUSA
MSRUSA Real-time 11.67 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.81% 611
Börse Stuttgart UEF5
UEF5 Delayed quote 11.66 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.50% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.64 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.47% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 9.908 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.46% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.35 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.23% 13,882
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.98 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.10% 4,569
Borsa Italiana MSRUSB
MSRUSB Real-time 14.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.28% 880
BOERSE MUENCHEN UETE
UETE Real-time 14.68 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.28% 684
Börse Stuttgart UETE
UETE Delayed quote 14.57 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.62% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.48 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.56% 0

Performance

1 week-3.88%
1 month+0.33%
3 months+1.57%
6 months+3.97%
Current year+1.55%
1 year+6.42%
3 years-10.76%

Highs and lows

1 week
14.51
Extreme 14.514
15.13
1 month
14.51
Extreme 14.514
15.31
3 years
13.08
Extreme 13.082
17.48

Indicators

Moving average 5 days
14.88
Moving average 20 days
15.02
Moving average 50 days
14.73
Moving average 100 days
14.41
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
35.88
RSI 14 days
45.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.4MSBiLM5ha-LNEsxzxXYcimRIFlSgBPnSiPxJjGTCH4.k_fk3Odq7s7PRSlih3OdOnjbaCEfxCSsAFmYVnCmWg_ZgOz-13232e9eKA
DatePriceVolumeDaily volume
11:35:11 14.7 155 880
11:35:11 14.7 59 725
10:38:20 14.69 665 666

ETF Ratings

Description

LU1048313974
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-06-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 471 M€
AuM 1M 491 M€
AuM 3 months 456 M€
AuM 6 months 467 M€
AuM 12 months 467 M€
  1. Stock Market
  2. ETF
  3. MSRUSB ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD