THE ACQUIRERS FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.81 USD | +1.17% |
|
+0.18% | +5.65% |
| Current month | +1.63% | ||
| 1 month | -2.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36.9237 $ | 35.8 $ | 36.06 $ | 36.3834 $ | 36.81 $ |
| Volume | 3 203 | 1 065 | 2 604 | 1 151 | 1 024 |
| Change | +0.38% | -3.04% | +0.73% | +0.90% | +1.17% |
| Opening | 37.01 | 36.64 | 35.88 | 36.23 | 36.83 |
| High | 37.11 | 36.68 | 36.50 | 36.38 | 36.83 |
| Low | 36.82 | 35.80 | 35.88 | 35.97 | 36.5 |
Performance
| 1 week | -0.97% | ||
| Current month | +1.63% | ||
| 1 month | -2.54% | ||
| 3 months | +5.58% | ||
| 6 months | +17.40% | ||
| Current year | +4.43% | ||
| 1 year | +33.52% | ||
| 3 years | +39.35% |
Volumes
marketsDaily volume
1 024
Estimated daily volume
1 024
Avg. Volume 20 sessions
6 855
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
252 322.27
Record volume 1
193 955
Record volume 2
162 443
Record volume 3
139 389
Highs and lows
1 week
35.80
37.11
1 month
35.5337.71
3 years
22.4538.22
Indicators
Moving average 5 days
36.39
Moving average 20 days
36.47
Moving average 50 days
36.28
Moving average 100 days
35.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
42.55
RSI 14 days
45.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ecc1dc3062b87bc1415619b.eAutgUrMNsfy7JlutH0wcNkr5RMPsklJETdjffC9xME.HTKewzykQZGr1Pgt9RNAQpRSpGtO9zh6UGNTNsHo_bYPe53yOf13rqOE_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:59 | 36.65 | 100 | 586 |
| 11:50:39 | 36.64 | 143 | 486 |
| 11:50:39 | 36.5 | 143 | 343 |
| 10:35:17 | 36.72 | 100 | 200 |
Description
| US26922A2630 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Acquirers GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- ZIG ETF
- Quotes The Acquirers Fund ETF - USD
