SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.72 EUR | -0.07% |
|
-2.64% | +9.62% |
| Current month | -1.89% | ||
| 1 month | -1.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 48.685 € | 48.63 € | 48.155 € | 47.75 € | 47.72 € |
| Volume | 1 324 | 9 982 | 3 169 | 5 986 | 1 158 |
| Change | -0.25% | -0.11% | -0.98% | -0.84% | -0.07% |
| Opening | 48.67 | 48.62 | 48.57 | 47.74 | 47.54 |
| High | 48.69 | 48.68 | 48.59 | 47.95 | 47.7 |
| Low | 48.53 | 48.55 | 48.16 | 47.63 | 47.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLI
| SXLI | Delayed quote |
51.74
USD
 | +0.19% | 2,266 |
Borsa Italiana
SXLI
| SXLI | Real-time |
47.72
EUR
| -0.07% | 1,158 |
Euronext Amsterdam
SXLI
| SXLI | Real-time |
47.73
EUR
| -0.03% | 742 |
OTC Markets
SSGXF
| SSGXF | Delayed quote |
51.53
USD
| -0.21% | 170 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
51.73
USD
| +0.06% | 108 |
BOERSE MUENCHEN
ZPDI
| ZPDI | Real-time |
47.76
EUR
| +0.09% | 14 |
Börse Stuttgart
ZPDI
| ZPDI | Delayed quote |
47.69
EUR
| +0.30% | 0 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
47.63
EUR
| -1.12% | 0 |
Performance
| 1 week | -2.23% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | +0.83% | ||
| 6 months | +15.83% | ||
| Current year | +9.54% | ||
| 1 year | +24.83% | ||
| 3 years | +35.73% | ||
| 5 years | +84.16% |
Highs and lows
1 week
47.52
48.69
1 month
47.5249.62
3 years
33.6449.71
5 years
18.4949.71
Indicators
Moving average 5 days
48.41
Moving average 20 days
48.88
Moving average 50 days
48.78
Moving average 100 days
47.16
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
34.29
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642ef65e3d50a6d6fd13898561bb0e.PbDr61LECPzREQKMKznD9mUq7Q9Ny52taqHGxNFMStM.Vt3foge9P5mDVjvVb1DwlxEZjmgjg8nVAtnwk5N8KLlenY26GL1giYNZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:01 | 47.7 | 10 | 1,158 |
| 09:27:10 | 47.52 | 293 | 1,148 |
| 09:27:10 | 47.52 | 519 | 855 |
| 09:26:56 | 47.52 | 111 | 336 |
| 05:18:50 | 47.56 | 45 | 225 |
| 04:18:51 | 47.54 | 10 | 180 |
ETF Ratings
 |
Description
| IE00BWBXM724 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 221 M€ |
| AuM 3 months | 186 M€ |
| AuM 6 months | 188 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- SXLI ETF
- Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD
