ETF FITE SPDR S&P KENSHO FUTURE SECURITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Kensho Future Security ETF - USD

ETF

FITE

US78468R6716

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
54.6 USD -0.14% Intraday chart for SPDR S&P Kensho Future Security ETF - USD +0.39% -0.98%
2019 SPDR Series Trust - SPDR Kensho Future Security ETF has Changed its Name to SPDR S&P Kensho Future Security ETF CI
2019 SPDR Series Trust - SPDR Kensho Future Security ETF has Changed its Ticker to FITE from XKFS CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Kensho Future Security ETF - USD(FITE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 54.27 $ 54.475 $ 54.6806 $ 54.6042 $
Volume 1 578 6 901 6 036 2 108
Change -1.72% +0.38% +0.38% -0.14%
Opening 54.84 54.21 54.83 54.61
High 54.84 55.20 54.83 54.61
Low 54.27 54.21 54.15 54.28

Other stock markets

Markets Price Change Volume
Nyse FITE
FITE Delayed quote 54.6 USD ETF SPDR S&P Kensho Future Security ETF - USD-0.14% 2,108

Performance

1 week-0.83%
Current month+0.62%
1 month-2.68%
3 months-1.28%
6 months+14.88%
Current year-0.98%
1 year+25.33%
3 years+9.18%
5 years+45.18%

Volumes

markets
Daily volume
2 108
Estimated daily volume
2 108
Avg. Volume 20 sessions
4 646
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
253 691.11
Record volume 1
172 726
Record volume 2
145 662
Record volume 3
137 940

Highs and lows

1 week
54.15
Extreme 54.1507
55.32
1 month
53.25
Extreme 53.2514
56.78
3 years
40.24
Extreme 40.24
58.07
5 years
24.47
Extreme 24.47
58.07

Indicators

Moving average 5 days
54.65
Moving average 20 days
54.74
Moving average 50 days
55.91
Moving average 100 days
55.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
48.79
RSI 14 days
46.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wCPF4Iv1Lnl6-IjS5_dGOk0-gOKi3X003onQuOta8SY.tGWvhrq0fRMAndq11cAQYwF37bvQ6RdXu_6-9Ic9gR-aWbSk04BiKTuV2Q
DatePriceVolumeDaily volume
13:37:43 54.52 200 1,604
13:37:43 54.52 100 1,404
13:37:43 54.51 100 1,304
13:06:41 54.45 100 1,204
13:06:20 54.53 144 1,104
12:21:10 54.52 100 960
11:44:30 54.45 260 860
11:44:22 54.47 200 600
10:26:01 54.28 100 400
10:26:00 54.35 200 300

ETF Ratings

Description

US78468R6716
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Kensho Future Security GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-12-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 53 M€
AuM 1M 42 M€
AuM 3 months 36 M€
AuM 6 months 31 M€
AuM 12 months 27 M€
  1. Stock Market
  2. ETF
  3. FITE ETF
  4. Quotes SPDR S&P Kensho Future Security ETF - USD