SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 EUR | +0.99% |
|
+1.83% | +31.37% |
| Current month | +0.51% | ||
| 1 month | +12.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 157.24 € | 158 € | 158 € | 158.8 € | 160.4 € |
| Volume | 99 | 24 | 2 | 89 | 24 |
| Change | -0.17% | +0.48% | 0.00% | +0.51% | +0.99% |
| Opening | 158.32 | 157.24 | 158.00 | 158.00 | 158.8 |
| High | 158.72 | 158.30 | 159.74 | 158.80 | 160.4 |
| Low | 157.24 | 155.82 | 158.00 | 155.62 | 157.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
169.3
USD
 | +0.57% | 792 |
London S.E.
WTEC
| WTEC | Delayed quote |
170.2
USD
| +0.64% | 4,638 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
158.5
EUR
| +0.53% | 4,340 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
Borsa Italiana
WTEC
| WTEC | Real-time |
158.5
EUR
| +0.58% | 1,001 |
London S.E.
WTEC
| WTEC | Delayed quote |
134.2
GBX
| +0.32% | 478 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
160.4
EUR
| +0.99% | 24 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
156.4
EUR
| -1.60% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
132.8
GBX
| -1.28% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
158.8
EUR
| +0.37% | 0 |
Performance
| 1 week | +1.78% | ||
| Current month | +0.51% | ||
| 1 month | +12.72% | ||
| 3 months | +12.67% | ||
| 6 months | +30.08% | ||
| Current year | +30.08% | ||
| 1 year | +42.91% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
87
Daily volume ratio
0.28
Avg. Volume 20 sessions
13 953.06
Avg. Volume 20 sessions USD
14 993.68
Record volume 1
1 170
Record volume 2
943
Record volume 3
642
Highs and lows
1 week
153.44
160.40
1 month
142.74162.50
Indicators
Moving average 5 days
157.91
Moving average 20 days
154.90
Moving average 50 days
145.44
Moving average 100 days
141.91
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
60.35
RSI 14 days
63.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9273a77b.SGjxNKCWyRCRihRNhJo1_hOyhApeJuyji2bJ_IN673E.cDi0Vf_Tmync_FAb48VwrlTFyEA6a7jF3Qywj8c7q0BwEbZ-1dO6RtLEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:45 | 160.4 | 20 | 24 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 583 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SS47 ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
