SPDR FACTSET INNOVATIVE TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.7 USD | +0.89% |
|
+2.43% | -3.03% |
| Current month | +1.87% | ||
| 1 month | -3.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 139.0576 $ | 138.6151 $ | 140.4148 $ | 141.661 $ |
| Volume | 7 898 | 7 944 | 1 006 | 1 691 |
| Change | -1.88% | -0.32% | +1.30% | +0.89% |
| Opening | 141.55 | 138.46 | 139.70 | 142.39 |
| High | 141.55 | 141.37 | 140.42 | 142.39 |
| Low | 139.06 | 137.54 | 139.70 | 141.56 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.87% | ||
| 1 month | -3.18% | ||
| 3 months | -4.26% | ||
| 6 months | +16.60% | ||
| Current year | -3.03% | ||
| 1 year | +33.65% | ||
| 3 years | -33.24% | ||
| 5 years | +29.02% |
Volumes
marketsDaily volume
1 691
Estimated daily volume
1 691
Avg. Volume 20 sessions
9 392
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 330 480.11
Record volume 1
133 798
Record volume 2
131 039
Record volume 3
119 207
Highs and lows
1 week
137.54
142.39
1 month
132.61148.36
3 years
90.06235.75
5 years
81.50265.41
Indicators
Moving average 5 days
140.29
Moving average 20 days
139.90
Moving average 50 days
145.07
Moving average 100 days
145.23
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
51.64
RSI 14 days
48.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d222ae48fb36.yz5-edrGLVzo-ZVmiSHzzlp4urxaunSRKFW2lPRpvC8.-W8SNrfyXTiNq9oOuFmn_DIX6sZo0UzFeyHw3p5E9kG6ExAOiodoLo3U5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:42 | 141.8 | 100 | 910 |
| 15:11:45 | 141.6 | 104 | 810 |
| 12:54:59 | 141.6 | 200 | 706 |
| 12:49:09 | 141.6 | 100 | 506 |
| 10:45:10 | 141.9 | 106 | 406 |
| 10:17:09 | 142.1 | 100 | 300 |
ETF Ratings
 |
Description
| US78464A1108 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Innovative Technology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-01-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- XITK ETF
- Quotes SPDR FactSet Innovative Technology ETF - USD
