PROSHARES SHORT BITCOIN STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 USD | -4.62% |
|
+1.60% | -37.26% |
| Current month | -5.82% | ||
| 1 month | +4.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.76 $ | 9.05 $ | 8.65 $ | 8.25 $ |
| Volume | 9 669 349 | 15 009 582 | 9 044 206 | 9 376 960 |
| Change | +6.31% | +3.31% | -4.42% | -4.62% |
| Opening | 8.49 | 8.96 | 8.75 | 8.36 |
| High | 8.77 | 9.10 | 8.84 | 8.39 |
| Low | 8.43 | 8.67 | 8.61 | 8.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.60% | ||
| Current month | -5.82% | ||
| 1 month | +4.17% | ||
| 3 months | -35.19% | ||
| 6 months | -49.20% | ||
| Current year | -37.26% | ||
| 1 year | -60.20% |
Volumes
marketsDaily volume
9 376 960
Estimated daily volume
9 376 960
Avg. Volume 20 sessions
10 020 959
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
82 672 911.75
Record volume 1
36 439 530
Record volume 2
19 221 180
Record volume 3
18 753 920
Highs and lows
1 week
8.20
9.10
1 month
7.179.10
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.04
Moving average 50 days
8.12
Moving average 100 days
10.25
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
60.20
RSI 14 days
56.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ac8.BAXX6XWYK4PXlkOkfnij_Ez4b4wVUmjtms8srA4vlgA.YG2buQzMU9Cb3y_nL0_1pjSpKvgiNh3YyZZHykVh4jQxXa-hEKB_3LXXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.25 | 12,973 | 8,320,091 |
| 15:59:59 | 8.25 | 500 | 8,307,118 |
| 15:59:59 | 8.25 | 600 | 8,306,618 |
| 15:59:59 | 8.25 | 400 | 8,306,018 |
| 15:59:59 | 8.245 | 300 | 8,305,618 |
| 15:59:59 | 8.25 | 100 | 8,305,318 |
| 15:59:58 | 8.25 | 100 | 8,305,218 |
| 15:59:58 | 8.25 | 100 | 8,305,118 |
| 15:59:58 | 8.25 | 100 | 8,305,018 |
| 15:59:56 | 8.25 | 100 | 8,304,918 |
Description
| US74347G2912 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P CME Bitcoin Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-20
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- BITI ETF
- Quotes ProShares Short Bitcoin Strategy ETF - USD
